| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | INR | 64.5 | 64.5 | 60 | 63 | 63 | +0.35 (+0.56%) | 17,508 |
| 17 Feb 2017 | INR | 62 | 63.2 | 62 | 62.65 | 62.65 | -0.2 (-0.32%) | 26,868 |
| 16 Feb 2017 | INR | 59.8 | 63.75 | 59.8 | 62.85 | 62.85 | +3.15 (+5.28%) | 157,811 |
| 15 Feb 2017 | INR | 60 | 62.4 | 59.15 | 59.7 | 59.7 | -0.3 (-0.50%) | 118,984 |
| 14 Feb 2017 | INR | 60.5 | 62 | 59.05 | 60 | 60 | -0.5 (-0.83%) | 53,259 |
| 13 Feb 2017 | INR | 58.6 | 61.5 | 58 | 60.5 | 60.5 | +3.45 (+6.05%) | 248,709 |
| 10 Feb 2017 | INR | 58.05 | 59.45 | 55.2 | 57.05 | 57.05 | -0.8 (-1.38%) | 42,057 |
| 9 Feb 2017 | INR | 58.1 | 61 | 57.5 | 57.85 | 57.85 | -0.1 (-0.17%) | 104,265 |
| 8 Feb 2017 | INR | 53 | 60.9 | 51.5 | 57.95 | 57.95 | +6.05 (+11.66%) | 470,039 |
| 7 Feb 2017 | INR | 51.4 | 52.9 | 50 | 51.9 | 51.9 | +1.75 (+3.49%) | 67,308 |
| 6 Feb 2017 | INR | 50.9 | 51.4 | 49.8 | 50.15 | 50.15 | +0.05 (+0.10%) | 54,641 |
| 3 Feb 2017 | INR | 51 | 51.6 | 49.7 | 50.1 | 50.1 | -0.75 (-1.47%) | 14,723 |
| 2 Feb 2017 | INR | 51.3 | 51.45 | 50.6 | 50.85 | 50.85 | -0.1 (-0.20%) | 18,345 |
| 1 Feb 2017 | INR | 50.3 | 51.65 | 50.3 | 50.95 | 50.95 | +0.65 (+1.29%) | 36,149 |
| 31 Jan 2017 | INR | 52.35 | 52.35 | 49.85 | 50.3 | 50.3 | -0.7 (-1.37%) | 46,911 |
| 30 Jan 2017 | INR | 49.9 | 52.8 | 49.5 | 51 | 51 | +1 (+2%) | 53,692 |
| 27 Jan 2017 | INR | 52.8 | 52.8 | 48.6 | 50 | 50 | -1.85 (-3.57%) | 67,696 |
| 25 Jan 2017 | INR | 53 | 53 | 51.4 | 51.85 | 51.85 | -0.45 (-0.86%) | 33,892 |
| 24 Jan 2017 | INR | 54.1 | 54.4 | 51.6 | 52.3 | 52.3 | -1.15 (-2.15%) | 58,947 |
| 23 Jan 2017 | INR | 55 | 55 | 53.15 | 53.45 | 53.45 | -0.55 (-1.02%) | 18,759 |
| 20 Jan 2017 | INR | 56 | 56 | 53.5 | 54 | 54 | -1.2 (-2.17%) | 47,590 |
| 19 Jan 2017 | INR | 55.95 | 56.5 | 54.8 | 55.2 | 55.2 | -0.75 (-1.34%) | 47,799 |
| 18 Jan 2017 | INR | 56.5 | 57.85 | 54.2 | 55.95 | 55.95 | +0.65 (+1.18%) | 121,574 |
| 17 Jan 2017 | INR | 60.3 | 60.95 | 54.05 | 55.3 | 55.3 | -5.75 (-9.42%) | 298,377 |
| 16 Jan 2017 | INR | 55.9 | 66.3 | 54.15 | 61.05 | 61.05 | +5.8 (+10.50%) | 2,082,484 |
| 13 Jan 2017 | INR | 56 | 56.3 | 54.95 | 55.25 | 55.25 | -0.25 (-0.45%) | 3,268 |
| 12 Jan 2017 | INR | 56 | 56 | 55.1 | 55.5 | 55.5 | -0.45 (-0.80%) | 2,963 |
| 11 Jan 2017 | INR | 56 | 56 | 54.2 | 55.95 | 55.95 | +0.45 (+0.81%) | 6,248 |
| 10 Jan 2017 | INR | 55.1 | 56 | 54.3 | 55.5 | 55.5 | -0.45 (-0.80%) | 2,811 |
| 9 Jan 2017 | INR | 56 | 56 | 55.1 | 55.95 | 55.95 | +0.15 (+0.27%) | 2,607 |
