| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 52.5 | 56.2 | 52.1 | 55.6 | 55.6 | +2.4 (+4.51%) | 1,667 |
| 24 Nov 2016 | INR | 51.1 | 53.85 | 51 | 53.2 | 53.2 | +0.95 (+1.82%) | 4,054 |
| 23 Nov 2016 | INR | 52.3 | 53.5 | 50.05 | 52.25 | 52.25 | +1.95 (+3.88%) | 2,444 |
| 22 Nov 2016 | INR | 50.65 | 52.4 | 48.5 | 50.3 | 50.3 | -1 (-1.95%) | 10,281 |
| 21 Nov 2016 | INR | 52 | 54 | 50.55 | 51.3 | 51.3 | -1.2 (-2.29%) | 2,621 |
| 18 Nov 2016 | INR | 52.35 | 54 | 52.3 | 52.5 | 52.5 | +0.5 (+0.96%) | 4,391 |
| 17 Nov 2016 | INR | 53.5 | 55 | 51.65 | 52 | 52 | -2.05 (-3.79%) | 6,498 |
| 16 Nov 2016 | INR | 52.65 | 56 | 52.65 | 54.05 | 54.05 | -0.6 (-1.10%) | 2,069 |
| 15 Nov 2016 | INR | 55 | 56.75 | 54.05 | 54.65 | 54.65 | -1.8 (-3.19%) | 4,264 |
| 11 Nov 2016 | INR | 58 | 59.95 | 54.95 | 56.45 | 56.45 | -3.5 (-5.84%) | 6,221 |
| 10 Nov 2016 | INR | 61 | 61 | 57.9 | 59.95 | 59.95 | +3.75 (+6.67%) | 5,714 |
| 9 Nov 2016 | INR | 56 | 60 | 55 | 56.2 | 56.2 | -3.85 (-6.41%) | 17,266 |
| 8 Nov 2016 | INR | 64.8 | 64.8 | 59.5 | 60.05 | 60.05 | -2.45 (-3.92%) | 9,719 |
| 7 Nov 2016 | INR | 64 | 64 | 62.05 | 62.5 | 62.5 | -0.75 (-1.19%) | 7,967 |
| 4 Nov 2016 | INR | 64.5 | 64.5 | 61.05 | 63.25 | 63.25 | -0.4 (-0.63%) | 10,276 |
| 3 Nov 2016 | INR | 64.1 | 65.4 | 62.8 | 63.65 | 63.65 | -0.7 (-1.09%) | 9,610 |
| 2 Nov 2016 | INR | 66.6 | 66.6 | 64 | 64.35 | 64.35 | -0.2 (-0.31%) | 6,081 |
| 1 Nov 2016 | INR | 65.05 | 66 | 64.5 | 64.55 | 64.55 | -0.7 (-1.07%) | 9,735 |
| 30 Oct 2016 | INR | 65.5 | 66 | 64.6 | 65.25 | 65.25 | -0.6 (-0.91%) | 408 |
| 28 Oct 2016 | INR | 64.55 | 69.9 | 64.55 | 65.85 | 65.85 | +1.2 (+1.86%) | 22,140 |
| 27 Oct 2016 | INR | 64.9 | 65.1 | 63.8 | 64.65 | 64.65 | -0.45 (-0.69%) | 1,489 |
| 26 Oct 2016 | INR | 66.5 | 70.7 | 65 | 65.1 | 65.1 | +0.1 (+0.15%) | 9,084 |
| 25 Oct 2016 | INR | 65.2 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 8,680 |
| 24 Oct 2016 | INR | 65.1 | 66 | 65 | 65 | 65 | -0.7 (-1.07%) | 5,236 |
| 21 Oct 2016 | INR | 65 | 66.3 | 64.65 | 65.7 | 65.7 | +0.2 (+0.31%) | 3,987 |
| 20 Oct 2016 | INR | 66 | 66.7 | 64.5 | 65.5 | 65.5 | -0.55 (-0.83%) | 12,854 |
| 19 Oct 2016 | INR | 64.1 | 68.75 | 64.1 | 66.05 | 66.05 | +1.75 (+2.72%) | 27,859 |
| 18 Oct 2016 | INR | 65.1 | 68.5 | 63.1 | 64.3 | 64.3 | -2.65 (-3.96%) | 57,900 |
| 17 Oct 2016 | INR | 65.1 | 68 | 65.1 | 66.95 | 66.95 | +0.95 (+1.44%) | 4,256 |
| 14 Oct 2016 | INR | 68 | 68 | 65.2 | 66 | 66 | +0.65 (+0.99%) | 5,987 |
