| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 69.8 | 69.8 | 65 | 65.35 | 65.35 | -1.75 (-2.61%) | 7,479 |
| 10 Oct 2016 | INR | 65.05 | 67.95 | 65.05 | 67.1 | 67.1 | +0.55 (+0.83%) | 5,393 |
| 7 Oct 2016 | INR | 66.4 | 68.8 | 66.05 | 66.55 | 66.55 | -0.75 (-1.11%) | 2,868 |
| 6 Oct 2016 | INR | 68.1 | 69.8 | 67.3 | 67.3 | 67.3 | -0.9 (-1.32%) | 23,212 |
| 5 Oct 2016 | INR | 68.9 | 71.2 | 67.1 | 68.2 | 68.2 | +0.25 (+0.37%) | 23,540 |
| 4 Oct 2016 | INR | 68 | 70 | 67.5 | 67.95 | 67.95 | +0.95 (+1.42%) | 16,158 |
| 3 Oct 2016 | INR | 68.5 | 68.5 | 66.35 | 67 | 67 | +0.95 (+1.44%) | 14,677 |
| 30 Sep 2016 | INR | 62.5 | 66.5 | 62.5 | 66.05 | 66.05 | +2.3 (+3.61%) | 10,465 |
| 29 Sep 2016 | INR | 67.6 | 68.95 | 61.2 | 63.75 | 63.75 | -4.2 (-6.18%) | 17,850 |
| 28 Sep 2016 | INR | 68.1 | 69.8 | 65.6 | 67.95 | 67.95 | -0.2 (-0.29%) | 18,650 |
| 27 Sep 2016 | INR | 68 | 70.5 | 68 | 68.15 | 68.15 | 0.0 (0.0%) | 7,288 |
| 26 Sep 2016 | INR | 68.6 | 70.25 | 67 | 68.15 | 68.15 | -1.6 (-2.29%) | 11,680 |
| 23 Sep 2016 | INR | 70.2 | 71.7 | 69.55 | 69.75 | 69.75 | -2.45 (-3.39%) | 19,250 |
| 22 Sep 2016 | INR | 71.55 | 73.5 | 71.1 | 72.2 | 72.2 | +1 (+1.40%) | 9,589 |
| 21 Sep 2016 | INR | 71.05 | 73 | 71 | 71.2 | 71.2 | -0.35 (-0.49%) | 8,269 |
| 20 Sep 2016 | INR | 72.25 | 74 | 71.1 | 71.55 | 71.55 | -1.8 (-2.45%) | 23,448 |
| 19 Sep 2016 | INR | 73.5 | 75.9 | 72.1 | 73.35 | 73.35 | -0.7 (-0.95%) | 17,803 |
| 16 Sep 2016 | INR | 76 | 77.4 | 73.1 | 74.05 | 74.05 | -0.3 (-0.40%) | 14,967 |
| 15 Sep 2016 | INR | 78.5 | 78.5 | 72.5 | 74.35 | 74.35 | -1.15 (-1.52%) | 21,578 |
| 14 Sep 2016 | INR | 76 | 79 | 74.2 | 75.5 | 75.5 | +0.9 (+1.21%) | 40,342 |
| 12 Sep 2016 | INR | 75.9 | 76 | 72 | 74.6 | 74.6 | -2.9 (-3.74%) | 18,953 |
| 9 Sep 2016 | INR | 81.9 | 81.9 | 72.3 | 77.5 | 77.5 | -1.1 (-1.40%) | 19,909 |
| 8 Sep 2016 | INR | 80.6 | 80.6 | 77 | 78.6 | 78.6 | -1.25 (-1.57%) | 31,507 |
| 7 Sep 2016 | INR | 81.9 | 84.8 | 78.6 | 79.85 | 79.85 | -1.8 (-2.20%) | 128,838 |
| 6 Sep 2016 | INR | 79.25 | 90 | 79.25 | 81.65 | 81.65 | +3.6 (+4.61%) | 597,260 |
| 2 Sep 2016 | INR | 70.6 | 79 | 70 | 78.05 | 78.05 | +9.25 (+13.44%) | 128,022 |
| 1 Sep 2016 | INR | 68.55 | 70.5 | 68.55 | 68.8 | 68.8 | -0.35 (-0.51%) | 5,499 |
| 31 Aug 2016 | INR | 68.7 | 71 | 67 | 69.15 | 69.15 | +1.4 (+2.07%) | 13,170 |
| 30 Aug 2016 | INR | 69.4 | 70.5 | 67.1 | 67.75 | 67.75 | -1.7 (-2.45%) | 10,101 |
| 29 Aug 2016 | INR | 70 | 71 | 68.1 | 69.45 | 69.45 | +0.15 (+0.22%) | 1,613 |
