| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 69 | 69.8 | 68.9 | 69.3 | 69.3 | -0.85 (-1.21%) | 2,661 |
| 25 Aug 2016 | INR | 70.6 | 70.6 | 69.25 | 70.15 | 70.15 | +0.9 (+1.30%) | 2,596 |
| 24 Aug 2016 | INR | 69.4 | 70.6 | 68.3 | 69.25 | 69.25 | +0.95 (+1.39%) | 4,131 |
| 23 Aug 2016 | INR | 75.2 | 75.9 | 67.8 | 68.3 | 68.3 | -6.8 (-9.05%) | 74,541 |
| 22 Aug 2016 | INR | 77.95 | 78.8 | 74.2 | 75.1 | 75.1 | -2.8 (-3.59%) | 14,354 |
| 19 Aug 2016 | INR | 73.4 | 80.1 | 73 | 77.9 | 77.9 | +5.05 (+6.93%) | 55,930 |
| 18 Aug 2016 | INR | 66.3 | 74.9 | 66.25 | 72.85 | 72.85 | +4.25 (+6.20%) | 55,988 |
| 17 Aug 2016 | INR | 67 | 69.9 | 67 | 68.6 | 68.6 | +0.95 (+1.40%) | 4,085 |
| 16 Aug 2016 | INR | 65.5 | 68.5 | 63.3 | 67.65 | 67.65 | -0.55 (-0.81%) | 4,225 |
| 12 Aug 2016 | INR | 65.55 | 69.25 | 65.5 | 68.2 | 68.2 | +1.35 (+2.02%) | 6,252 |
| 11 Aug 2016 | INR | 67.85 | 69.85 | 66 | 66.85 | 66.85 | -2.65 (-3.81%) | 18,078 |
| 10 Aug 2016 | INR | 72 | 75.9 | 68 | 69.5 | 69.5 | -3.5 (-4.79%) | 16,842 |
| 9 Aug 2016 | INR | 74 | 74 | 72 | 73 | 73 | -1.5 (-2.01%) | 3,818 |
| 8 Aug 2016 | INR | 77.2 | 77.2 | 74 | 74.5 | 74.5 | +0.25 (+0.34%) | 8,494 |
| 5 Aug 2016 | INR | 78.15 | 78.5 | 73 | 74.25 | 74.25 | +0.65 (+0.88%) | 19,023 |
| 4 Aug 2016 | INR | 74.3 | 76.5 | 70.6 | 73.6 | 73.6 | -0.3 (-0.41%) | 9,666 |
| 3 Aug 2016 | INR | 77.45 | 79.55 | 73 | 73.9 | 73.9 | -1.9 (-2.51%) | 15,581 |
| 2 Aug 2016 | INR | 77.2 | 80.25 | 75.4 | 75.8 | 75.8 | -2.55 (-3.25%) | 10,844 |
| 1 Aug 2016 | INR | 80 | 85.45 | 78.35 | 78.35 | 78.35 | -4 (-4.86%) | 9,520 |
| 29 Jul 2016 | INR | 85.05 | 85.4 | 80.5 | 82.35 | 82.35 | -0.7 (-0.84%) | 29,681 |
| 28 Jul 2016 | INR | 80.4 | 83.05 | 79.5 | 83.05 | 83.05 | +3.95 (+4.99%) | 45,846 |
| 27 Jul 2016 | INR | 77.75 | 80.3 | 75.25 | 79.1 | 79.1 | +2.3 (+2.99%) | 19,740 |
| 26 Jul 2016 | INR | 74.1 | 78.9 | 73.95 | 76.8 | 76.8 | -0.05 (-0.07%) | 17,846 |
| 25 Jul 2016 | INR | 78.3 | 79.95 | 76.65 | 76.85 | 76.85 | -3.8 (-4.71%) | 23,941 |
| 22 Jul 2016 | INR | 81 | 86 | 79.7 | 80.65 | 80.65 | -1.5 (-1.83%) | 56,458 |
| 21 Jul 2016 | INR | 82.7 | 86.9 | 81.45 | 82.15 | 82.15 | -8.3 (-9.18%) | 89,864 |
| 20 Jul 2016 | INR | 101.2 | 101.2 | 90.45 | 90.45 | 90.45 | -10.05 (-10.00%) | 180,975 |
| 19 Jul 2016 | INR | 108 | 108 | 97.75 | 100.5 | 100.5 | -4.2 (-4.01%) | 44,750 |
| 18 Jul 2016 | INR | 106 | 108.25 | 103 | 104.7 | 104.7 | -0.15 (-0.14%) | 40,140 |
| 15 Jul 2016 | INR | 105.3 | 107.8 | 103.65 | 104.85 | 104.85 | +1.5 (+1.45%) | 74,370 |
