| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 100 | 109.85 | 99 | 103.35 | 103.35 | +3.45 (+3.45%) | 789,223 |
| 13 Jul 2016 | INR | 104 | 108.95 | 96.75 | 99.9 | 99.9 | -4.15 (-3.99%) | 121,276 |
| 12 Jul 2016 | INR | 93.95 | 108.5 | 93.95 | 104.05 | 104.05 | +11.6 (+12.55%) | 303,602 |
| 11 Jul 2016 | INR | 87 | 94.3 | 84 | 92.45 | 92.45 | +6.35 (+7.38%) | 103,657 |
| 8 Jul 2016 | INR | 88.85 | 91.45 | 85.45 | 86.1 | 86.1 | -1.15 (-1.32%) | 50,859 |
| 7 Jul 2016 | INR | 80 | 89.7 | 80 | 87.25 | 87.25 | +8.45 (+10.72%) | 483,144 |
| 5 Jul 2016 | INR | 81 | 81.1 | 75 | 78.8 | 78.8 | -2.45 (-3.02%) | 14,306 |
| 4 Jul 2016 | INR | 82 | 84 | 81 | 81.25 | 81.25 | +0.15 (+0.18%) | 21,411 |
| 1 Jul 2016 | INR | 76 | 82.7 | 76 | 81.1 | 81.1 | +4 (+5.19%) | 38,143 |
| 30 Jun 2016 | INR | 80 | 85.5 | 76.05 | 77.1 | 77.1 | +3.15 (+4.26%) | 321,054 |
| 29 Jun 2016 | INR | 63.3 | 73.95 | 63.1 | 73.95 | 73.95 | +12.3 (+19.95%) | 371,171 |
| 28 Jun 2016 | INR | 62.5 | 64 | 60.25 | 61.65 | 61.65 | +1.05 (+1.73%) | 10,571 |
| 27 Jun 2016 | INR | 59.6 | 61.8 | 59.6 | 60.6 | 60.6 | +1.15 (+1.93%) | 840 |
| 24 Jun 2016 | INR | 59 | 61.45 | 55.75 | 59.45 | 59.45 | -0.75 (-1.25%) | 2,900 |
| 23 Jun 2016 | INR | 62 | 62 | 60 | 60.2 | 60.2 | -2.05 (-3.29%) | 2,982 |
| 22 Jun 2016 | INR | 63.7 | 63.8 | 61.2 | 62.25 | 62.25 | -0.65 (-1.03%) | 2,638 |
| 21 Jun 2016 | INR | 62.05 | 63.95 | 62.05 | 62.9 | 62.9 | -0.25 (-0.40%) | 2,311 |
| 20 Jun 2016 | INR | 62.5 | 63.2 | 61.25 | 63.15 | 63.15 | +1.4 (+2.27%) | 257 |
| 17 Jun 2016 | INR | 63.65 | 64.65 | 61.25 | 61.75 | 61.75 | -1.9 (-2.99%) | 782 |
| 16 Jun 2016 | INR | 61.6 | 63.85 | 61.6 | 63.65 | 63.65 | +1.05 (+1.68%) | 1,633 |
| 15 Jun 2016 | INR | 66.95 | 72 | 62.4 | 62.6 | 62.6 | -0.6 (-0.95%) | 24,760 |
| 14 Jun 2016 | INR | 66 | 66 | 62 | 63.2 | 63.2 | +0.2 (+0.32%) | 786 |
| 13 Jun 2016 | INR | 60.45 | 64.9 | 60.45 | 63 | 63 | +2.55 (+4.22%) | 12,057 |
| 10 Jun 2016 | INR | 61 | 62 | 60.1 | 60.45 | 60.45 | 0.0 (0.0%) | 2,122 |
| 9 Jun 2016 | INR | 60 | 62.65 | 60 | 60.45 | 60.45 | +0.55 (+0.92%) | 1,881 |
| 8 Jun 2016 | INR | 62.5 | 62.5 | 58.2 | 59.9 | 59.9 | -0.65 (-1.07%) | 5,760 |
| 7 Jun 2016 | INR | 61 | 61.85 | 59.15 | 60.55 | 60.55 | -0.7 (-1.14%) | 5,279 |
| 6 Jun 2016 | INR | 60.35 | 62.3 | 60.35 | 61.25 | 61.25 | -0.05 (-0.08%) | 351 |
| 3 Jun 2016 | INR | 63.85 | 63.85 | 61.05 | 61.3 | 61.3 | -1.5 (-2.39%) | 2,534 |
| 2 Jun 2016 | INR | 66.95 | 66.95 | 62.1 | 62.8 | 62.8 | -0.15 (-0.24%) | 991 |
