| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | INR | 62.25 | 64.5 | 62.25 | 62.95 | 62.95 | 0.0 (0.0%) | 1,173 |
| 31 May 2016 | INR | 62.5 | 62.95 | 62.2 | 62.95 | 62.95 | +0.45 (+0.72%) | 343 |
| 30 May 2016 | INR | 62 | 63 | 60.65 | 62.5 | 62.5 | -0.45 (-0.71%) | 1,154 |
| 27 May 2016 | INR | 67 | 67 | 62.1 | 62.95 | 62.95 | -1.8 (-2.78%) | 5,337 |
| 26 May 2016 | INR | 64 | 66.55 | 63 | 64.75 | 64.75 | +0.85 (+1.33%) | 595 |
| 25 May 2016 | INR | 63.8 | 64 | 62 | 63.9 | 63.9 | +0.15 (+0.24%) | 1,029 |
| 24 May 2016 | INR | 63.95 | 64 | 62.1 | 63.75 | 63.75 | +1.7 (+2.74%) | 1,105 |
| 23 May 2016 | INR | 63.6 | 63.6 | 61.1 | 62.05 | 62.05 | -0.95 (-1.51%) | 1,037 |
| 20 May 2016 | INR | 64.2 | 64.2 | 63 | 63 | 63 | -0.2 (-0.32%) | 179 |
| 19 May 2016 | INR | 67 | 67 | 63.2 | 63.2 | 63.2 | -0.75 (-1.17%) | 4,000 |
| 18 May 2016 | INR | 64 | 64 | 63.7 | 63.95 | 63.95 | +0.45 (+0.71%) | 536 |
| 17 May 2016 | INR | 63.5 | 65 | 63.45 | 63.5 | 63.5 | -0.15 (-0.24%) | 1,430 |
| 16 May 2016 | INR | 64.5 | 64.5 | 63.5 | 63.65 | 63.65 | +0.35 (+0.55%) | 76 |
| 13 May 2016 | INR | 65 | 65.4 | 63.2 | 63.3 | 63.3 | -0.35 (-0.55%) | 3,530 |
| 12 May 2016 | INR | 64.45 | 65.25 | 63.25 | 63.65 | 63.65 | -0.25 (-0.39%) | 3,302 |
| 11 May 2016 | INR | 65.25 | 65.25 | 63.25 | 63.9 | 63.9 | -0.1 (-0.16%) | 1,247 |
| 10 May 2016 | INR | 66.65 | 66.65 | 63.2 | 64 | 64 | -1.1 (-1.69%) | 2,102 |
| 9 May 2016 | INR | 67.3 | 67.5 | 64.6 | 65.1 | 65.1 | -2.95 (-4.34%) | 11,409 |
| 6 May 2016 | INR | 70.95 | 70.95 | 66.8 | 68.05 | 68.05 | -1.85 (-2.65%) | 3,083 |
| 5 May 2016 | INR | 73.6 | 73.6 | 69 | 69.9 | 69.9 | -2.3 (-3.19%) | 4,949 |
| 4 May 2016 | INR | 74.5 | 74.5 | 71.5 | 72.2 | 72.2 | 0.0 (0.0%) | 4,147 |
| 3 May 2016 | INR | 73 | 73 | 71.05 | 72.2 | 72.2 | -1 (-1.37%) | 2,538 |
| 2 May 2016 | INR | 74 | 74.9 | 72.5 | 73.2 | 73.2 | -1.75 (-2.33%) | 1,062 |
| 29 Apr 2016 | INR | 75.7 | 78.45 | 73 | 74.95 | 74.95 | -1 (-1.32%) | 3,499 |
| 28 Apr 2016 | INR | 77 | 80 | 75.5 | 75.95 | 75.95 | -2.3 (-2.94%) | 4,074 |
| 27 Apr 2016 | INR | 78.5 | 79 | 77 | 78.25 | 78.25 | +0.6 (+0.77%) | 6,550 |
| 26 Apr 2016 | INR | 77.2 | 78.7 | 75.7 | 77.65 | 77.65 | -0.5 (-0.64%) | 4,599 |
| 25 Apr 2016 | INR | 78.5 | 79.35 | 75.5 | 78.15 | 78.15 | +0.6 (+0.77%) | 3,189 |
| 22 Apr 2016 | INR | 78.8 | 79.4 | 77 | 77.55 | 77.55 | -0.3 (-0.39%) | 8,417 |
| 21 Apr 2016 | INR | 72 | 84.3 | 72 | 77.85 | 77.85 | +7.6 (+10.82%) | 86,569 |
