| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 66.2 | 73.1 | 66.2 | 70.25 | 70.25 | +2.95 (+4.38%) | 12,127 |
| 18 Apr 2016 | INR | 66 | 67.5 | 65 | 67.3 | 67.3 | +2.7 (+4.18%) | 4,444 |
| 13 Apr 2016 | INR | 61.25 | 65.9 | 61.25 | 64.6 | 64.6 | +3 (+4.87%) | 5,683 |
| 12 Apr 2016 | INR | 61.5 | 62 | 61.1 | 61.6 | 61.6 | -0.9 (-1.44%) | 2,665 |
| 11 Apr 2016 | INR | 61.3 | 62.5 | 61.3 | 62.5 | 62.5 | +0.5 (+0.81%) | 551 |
| 8 Apr 2016 | INR | 60.5 | 62.05 | 60 | 62 | 62 | +0.85 (+1.39%) | 3,175 |
| 7 Apr 2016 | INR | 60.25 | 62.75 | 60.25 | 61.15 | 61.15 | -0.6 (-0.97%) | 2,975 |
| 6 Apr 2016 | INR | 61 | 62 | 60.05 | 61.75 | 61.75 | +2.05 (+3.43%) | 1,714 |
| 5 Apr 2016 | INR | 61.95 | 61.95 | 59.55 | 59.7 | 59.7 | -2.2 (-3.55%) | 600 |
| 4 Apr 2016 | INR | 60.65 | 63 | 60.65 | 61.9 | 61.9 | +0.55 (+0.90%) | 802 |
| 1 Apr 2016 | INR | 60.05 | 61.5 | 60.05 | 61.35 | 61.35 | +1 (+1.66%) | 114 |
| 31 Mar 2016 | INR | 62 | 62 | 60.2 | 60.35 | 60.35 | -0.45 (-0.74%) | 1,735 |
| 30 Mar 2016 | INR | 59.5 | 63 | 59 | 60.8 | 60.8 | +0.7 (+1.16%) | 2,219 |
| 29 Mar 2016 | INR | 59.65 | 60.1 | 59.65 | 60.1 | 60.1 | -0.7 (-1.15%) | 473 |
| 28 Mar 2016 | INR | 69.75 | 69.75 | 58.4 | 60.8 | 60.8 | +0.8 (+1.33%) | 3,999 |
| 23 Mar 2016 | INR | 59.5 | 61.5 | 59.05 | 60 | 60 | +0.1 (+0.17%) | 1,184 |
| 22 Mar 2016 | INR | 59.5 | 61.3 | 58.2 | 59.9 | 59.9 | -1.3 (-2.12%) | 1,763 |
| 21 Mar 2016 | INR | 63.25 | 63.25 | 59.7 | 61.2 | 61.2 | +0.85 (+1.41%) | 2,135 |
| 18 Mar 2016 | INR | 60 | 63 | 60 | 60.35 | 60.35 | +0.35 (+0.58%) | 868 |
| 17 Mar 2016 | INR | 59.5 | 60.5 | 58.1 | 60 | 60 | -0.45 (-0.74%) | 442 |
| 16 Mar 2016 | INR | 59.65 | 60.45 | 57 | 60.45 | 60.45 | +0.05 (+0.08%) | 880 |
| 15 Mar 2016 | INR | 60.6 | 60.6 | 60.2 | 60.4 | 60.4 | -0.35 (-0.58%) | 375 |
| 14 Mar 2016 | INR | 65.95 | 65.95 | 60.6 | 60.75 | 60.75 | -1.95 (-3.11%) | 6,481 |
| 11 Mar 2016 | INR | 61.5 | 63.95 | 61.5 | 62.7 | 62.7 | -0.9 (-1.42%) | 1,065 |
| 10 Mar 2016 | INR | 65.05 | 66.85 | 61.1 | 63.6 | 63.6 | +0.1 (+0.16%) | 2,494 |
| 9 Mar 2016 | INR | 61 | 64.35 | 61 | 63.5 | 63.5 | +0.9 (+1.44%) | 2,327 |
| 8 Mar 2016 | INR | 62 | 66 | 60 | 62.6 | 62.6 | +0.15 (+0.24%) | 694 |
| 4 Mar 2016 | INR | 64 | 64 | 61 | 62.45 | 62.45 | +2.8 (+4.69%) | 450 |
| 3 Mar 2016 | INR | 61 | 61 | 58.1 | 59.65 | 59.65 | -0.5 (-0.83%) | 724 |
| 2 Mar 2016 | INR | 59.95 | 65 | 58.65 | 60.15 | 60.15 | +3 (+5.25%) | 5,937 |
