| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 55.1 | 58.8 | 55.1 | 57.15 | 57.15 | +1.35 (+2.42%) | 3,663 |
| 29 Feb 2016 | INR | 52 | 58.5 | 49.2 | 55.8 | 55.8 | +2.45 (+4.59%) | 4,024 |
| 26 Feb 2016 | INR | 53 | 56.9 | 51.1 | 53.35 | 53.35 | -0.65 (-1.20%) | 2,382 |
| 25 Feb 2016 | INR | 55.25 | 59.2 | 53.65 | 54 | 54 | -0.3 (-0.55%) | 1,267 |
| 24 Feb 2016 | INR | 54.5 | 55 | 53.6 | 54.3 | 54.3 | -1.3 (-2.34%) | 1,708 |
| 23 Feb 2016 | INR | 61.4 | 61.4 | 54 | 55.6 | 55.6 | -2.6 (-4.47%) | 4,341 |
| 22 Feb 2016 | INR | 57.55 | 61 | 57.5 | 58.2 | 58.2 | -0.6 (-1.02%) | 1,999 |
| 19 Feb 2016 | INR | 57.5 | 60.45 | 57.35 | 58.8 | 58.8 | +1.1 (+1.91%) | 2,072 |
| 18 Feb 2016 | INR | 63.95 | 64.9 | 56.25 | 57.7 | 57.7 | -3.2 (-5.25%) | 8,040 |
| 17 Feb 2016 | INR | 60 | 61 | 57.05 | 60.9 | 60.9 | +0.35 (+0.58%) | 1,455 |
| 16 Feb 2016 | INR | 62.7 | 67.5 | 60 | 60.55 | 60.55 | -1.35 (-2.18%) | 6,366 |
| 15 Feb 2016 | INR | 58.5 | 64.5 | 56.05 | 61.9 | 61.9 | +6.8 (+12.34%) | 59,231 |
| 12 Feb 2016 | INR | 59.7 | 59.7 | 50.15 | 55.1 | 55.1 | -1.2 (-2.13%) | 2,314 |
| 11 Feb 2016 | INR | 61.9 | 61.9 | 52.45 | 56.3 | 56.3 | -4.3 (-7.10%) | 1,540 |
| 10 Feb 2016 | INR | 66.9 | 66.9 | 60.2 | 60.6 | 60.6 | -3.05 (-4.79%) | 2,056 |
| 9 Feb 2016 | INR | 75 | 75 | 62 | 63.65 | 63.65 | -5.35 (-7.75%) | 4,895 |
| 8 Feb 2016 | INR | 69.65 | 70 | 69 | 69 | 69 | +0.75 (+1.10%) | 1,427 |
| 5 Feb 2016 | INR | 69 | 69 | 68.25 | 68.25 | 68.25 | -1.6 (-2.29%) | 379 |
| 4 Feb 2016 | INR | 67.5 | 70 | 67.5 | 69.85 | 69.85 | +2.2 (+3.25%) | 65 |
| 3 Feb 2016 | INR | 68.05 | 69.9 | 67.5 | 67.65 | 67.65 | -1.1 (-1.60%) | 1,602 |
| 2 Feb 2016 | INR | 70 | 70 | 68 | 68.75 | 68.75 | -0.85 (-1.22%) | 2,681 |
| 1 Feb 2016 | INR | 70 | 70 | 69.5 | 69.6 | 69.6 | -0.05 (-0.07%) | 326 |
| 29 Jan 2016 | INR | 69.6 | 70 | 69.15 | 69.65 | 69.65 | +0.35 (+0.51%) | 803 |
| 28 Jan 2016 | INR | 69.35 | 71 | 69.25 | 69.3 | 69.3 | -2.95 (-4.08%) | 3,322 |
| 27 Jan 2016 | INR | 73.9 | 73.9 | 70.3 | 72.25 | 72.25 | +1.25 (+1.76%) | 288 |
| 25 Jan 2016 | INR | 72 | 72 | 70 | 71 | 71 | +0.4 (+0.57%) | 277 |
| 22 Jan 2016 | INR | 70 | 71.05 | 68.15 | 70.6 | 70.6 | +3.1 (+4.59%) | 1,533 |
| 21 Jan 2016 | INR | 68.2 | 68.8 | 67.5 | 67.5 | 67.5 | +0.45 (+0.67%) | 715 |
| 20 Jan 2016 | INR | 71.8 | 71.8 | 65.95 | 67.05 | 67.05 | -4.55 (-6.35%) | 1,286 |
| 19 Jan 2016 | INR | 69.45 | 72.45 | 69.3 | 71.6 | 71.6 | +2.7 (+3.92%) | 844 |
