| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 70.5 | 70.5 | 63 | 68.9 | 68.9 | -3.05 (-4.24%) | 21,093 |
| 15 Jan 2016 | INR | 75.2 | 75.2 | 71.5 | 71.95 | 71.95 | -3.25 (-4.32%) | 3,359 |
| 14 Jan 2016 | INR | 72.5 | 76 | 68.95 | 75.2 | 75.2 | +0.8 (+1.08%) | 1,242 |
| 13 Jan 2016 | INR | 75.75 | 78 | 72.1 | 74.4 | 74.4 | -1.4 (-1.85%) | 2,259 |
| 12 Jan 2016 | INR | 77 | 77.05 | 75.55 | 75.8 | 75.8 | -0.8 (-1.04%) | 752 |
| 11 Jan 2016 | INR | 75.25 | 77 | 75.25 | 76.6 | 76.6 | +0.3 (+0.39%) | 3,429 |
| 8 Jan 2016 | INR | 75.25 | 77.9 | 75 | 76.3 | 76.3 | +1.8 (+2.42%) | 1,810 |
| 7 Jan 2016 | INR | 78 | 78 | 74 | 74.5 | 74.5 | -5.1 (-6.41%) | 2,761 |
| 6 Jan 2016 | INR | 78.5 | 80.85 | 78.5 | 79.6 | 79.6 | +2.25 (+2.91%) | 12,445 |
| 5 Jan 2016 | INR | 76.55 | 78 | 76.25 | 77.35 | 77.35 | +0.95 (+1.24%) | 793 |
| 4 Jan 2016 | INR | 76.7 | 77.9 | 76.25 | 76.4 | 76.4 | -0.75 (-0.97%) | 2,811 |
| 1 Jan 2016 | INR | 80 | 81.8 | 75.1 | 77.15 | 77.15 | -2.45 (-3.08%) | 17,472 |
| 31 Dec 2015 | INR | 82.35 | 82.35 | 77 | 79.6 | 79.6 | +1.85 (+2.38%) | 984 |
| 30 Dec 2015 | INR | 77.85 | 79.4 | 76.35 | 77.75 | 77.75 | +0.75 (+0.97%) | 6,380 |
| 29 Dec 2015 | INR | 75.95 | 78 | 75 | 77 | 77 | +1.5 (+1.99%) | 5,339 |
| 28 Dec 2015 | INR | 75.55 | 77.45 | 75 | 75.5 | 75.5 | -0.05 (-0.07%) | 2,060 |
| 24 Dec 2015 | INR | 75.5 | 78.65 | 75 | 75.55 | 75.55 | -0.1 (-0.13%) | 11,355 |
| 23 Dec 2015 | INR | 75.55 | 76 | 74.5 | 75.65 | 75.65 | +1 (+1.34%) | 4,920 |
| 22 Dec 2015 | INR | 75.8 | 76.5 | 72.95 | 74.65 | 74.65 | -1.15 (-1.52%) | 7,167 |
| 21 Dec 2015 | INR | 75 | 75.85 | 74.3 | 75.8 | 75.8 | +1.1 (+1.47%) | 3,611 |
| 18 Dec 2015 | INR | 74.5 | 75.9 | 74.25 | 74.7 | 74.7 | -0.55 (-0.73%) | 6,502 |
| 17 Dec 2015 | INR | 70.2 | 84 | 70.2 | 75.25 | 75.25 | +0.25 (+0.33%) | 12,010 |
| 16 Dec 2015 | INR | 76 | 77.25 | 75 | 75 | 75 | +0.6 (+0.81%) | 1,212 |
| 15 Dec 2015 | INR | 75 | 75.95 | 74.2 | 74.4 | 74.4 | -0.95 (-1.26%) | 1,114 |
| 14 Dec 2015 | INR | 76.5 | 76.5 | 72.7 | 75.35 | 75.35 | +1.6 (+2.17%) | 2,381 |
| 11 Dec 2015 | INR | 76 | 77 | 73.5 | 73.75 | 73.75 | -3 (-3.91%) | 308 |
| 10 Dec 2015 | INR | 76.05 | 77 | 75.15 | 76.75 | 76.75 | +1.3 (+1.72%) | 845 |
| 9 Dec 2015 | INR | 76 | 78 | 75.2 | 75.45 | 75.45 | -3.15 (-4.01%) | 3,086 |
| 8 Dec 2015 | INR | 79.8 | 79.8 | 77 | 78.6 | 78.6 | -1.35 (-1.69%) | 1,217 |
| 7 Dec 2015 | INR | 80.55 | 81.9 | 78.5 | 79.95 | 79.95 | +0.45 (+0.57%) | 6,153 |
