| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 80.65 | 82 | 78.25 | 79.5 | 79.5 | -0.05 (-0.06%) | 9,074 |
| 3 Dec 2015 | INR | 73.1 | 84 | 73.1 | 79.55 | 79.55 | +3.4 (+4.46%) | 49,564 |
| 2 Dec 2015 | INR | 75.65 | 76.7 | 74.2 | 76.15 | 76.15 | +1.8 (+2.42%) | 8,088 |
| 1 Dec 2015 | INR | 76.85 | 76.85 | 74.35 | 74.35 | 74.35 | -1.05 (-1.39%) | 2,084 |
| 30 Nov 2015 | INR | 75 | 76.75 | 74.8 | 75.4 | 75.4 | +1.3 (+1.75%) | 2,224 |
| 27 Nov 2015 | INR | 76.85 | 76.85 | 73 | 74.1 | 74.1 | +0.15 (+0.20%) | 2,706 |
| 26 Nov 2015 | INR | 73 | 74.8 | 73 | 73.95 | 73.95 | +0.95 (+1.30%) | 965 |
| 24 Nov 2015 | INR | 70.5 | 73 | 70.5 | 73 | 73 | +1.05 (+1.46%) | 7,388 |
| 23 Nov 2015 | INR | 69.1 | 72.95 | 69.1 | 71.95 | 71.95 | +2.45 (+3.53%) | 3,155 |
| 20 Nov 2015 | INR | 71 | 71.95 | 68.2 | 69.5 | 69.5 | -1.2 (-1.70%) | 3,662 |
| 19 Nov 2015 | INR | 71 | 73 | 69.9 | 70.7 | 70.7 | -1.05 (-1.46%) | 3,651 |
| 18 Nov 2015 | INR | 73.15 | 76 | 71.2 | 71.75 | 71.75 | -1.6 (-2.18%) | 3,190 |
| 17 Nov 2015 | INR | 71.7 | 74.45 | 71.7 | 73.35 | 73.35 | +1.7 (+2.37%) | 1,947 |
| 16 Nov 2015 | INR | 71.65 | 73.15 | 70.5 | 71.65 | 71.65 | 0.0 (0.0%) | 787 |
| 13 Nov 2015 | INR | 73.45 | 73.45 | 71 | 71.65 | 71.65 | -1.55 (-2.12%) | 1,804 |
| 11 Nov 2015 | INR | 72.8 | 73.8 | 71.6 | 73.2 | 73.2 | +2.2 (+3.10%) | 787 |
| 10 Nov 2015 | INR | 73.9 | 73.9 | 70.3 | 71 | 71 | -1.85 (-2.54%) | 2,260 |
| 9 Nov 2015 | INR | 75 | 75 | 72 | 72.85 | 72.85 | -3.15 (-4.14%) | 3,563 |
| 6 Nov 2015 | INR | 76.15 | 77 | 76 | 76 | 76 | -0.05 (-0.07%) | 390 |
| 5 Nov 2015 | INR | 76.2 | 76.2 | 75 | 76.05 | 76.05 | -0.9 (-1.17%) | 720 |
| 4 Nov 2015 | INR | 78.8 | 78.8 | 76.2 | 76.95 | 76.95 | -0.15 (-0.19%) | 66,152 |
| 3 Nov 2015 | INR | 78.5 | 78.5 | 76.9 | 77.1 | 77.1 | -0.25 (-0.32%) | 1,057 |
| 2 Nov 2015 | INR | 80.45 | 80.45 | 76.2 | 77.35 | 77.35 | +0.05 (+0.06%) | 2,024 |
| 30 Oct 2015 | INR | 78 | 79.85 | 77.3 | 77.3 | 77.3 | -0.7 (-0.90%) | 1,693 |
| 29 Oct 2015 | INR | 78.85 | 78.85 | 77.65 | 78 | 78 | +0.85 (+1.10%) | 2,867 |
| 28 Oct 2015 | INR | 78.2 | 80 | 76.6 | 77.15 | 77.15 | -0.95 (-1.22%) | 6,800 |
| 27 Oct 2015 | INR | 81.95 | 81.95 | 78 | 78.1 | 78.1 | -1 (-1.26%) | 1,317 |
| 26 Oct 2015 | INR | 78 | 80.45 | 76.9 | 79.1 | 79.1 | +0.6 (+0.76%) | 508 |
| 23 Oct 2015 | INR | 79.05 | 80.6 | 77 | 78.5 | 78.5 | -0.2 (-0.25%) | 4,209 |
| 21 Oct 2015 | INR | 81.4 | 81.4 | 77.5 | 78.7 | 78.7 | -1.4 (-1.75%) | 2,565 |
