| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 80 | 81.8 | 80 | 80.1 | 80.1 | -0.65 (-0.80%) | 3,689 |
| 19 Oct 2015 | INR | 82.4 | 82.9 | 80.05 | 80.75 | 80.75 | +0.8 (+1.00%) | 4,736 |
| 16 Oct 2015 | INR | 79.85 | 80.6 | 78.55 | 79.95 | 79.95 | +0.8 (+1.01%) | 5,071 |
| 15 Oct 2015 | INR | 78.15 | 79.85 | 78.15 | 79.15 | 79.15 | +0.2 (+0.25%) | 2,997 |
| 14 Oct 2015 | INR | 80.25 | 81 | 77.1 | 78.95 | 78.95 | -1.95 (-2.41%) | 6,575 |
| 13 Oct 2015 | INR | 81.65 | 83.7 | 79.85 | 80.9 | 80.9 | -1.25 (-1.52%) | 5,384 |
| 12 Oct 2015 | INR | 81.3 | 83.95 | 81.3 | 82.15 | 82.15 | +0.7 (+0.86%) | 1,595 |
| 9 Oct 2015 | INR | 83.5 | 83.9 | 81.25 | 81.45 | 81.45 | +0.05 (+0.06%) | 2,597 |
| 8 Oct 2015 | INR | 84 | 84 | 80 | 81.4 | 81.4 | -1.35 (-1.63%) | 3,648 |
| 7 Oct 2015 | INR | 84.95 | 84.95 | 82.1 | 82.75 | 82.75 | -0.7 (-0.84%) | 1,114 |
| 6 Oct 2015 | INR | 81.1 | 84 | 81.1 | 83.45 | 83.45 | +0.75 (+0.91%) | 5,217 |
| 5 Oct 2015 | INR | 84.95 | 84.95 | 80 | 82.7 | 82.7 | +0.6 (+0.73%) | 5,795 |
| 1 Oct 2015 | INR | 82.6 | 83.5 | 77.65 | 82.1 | 82.1 | -0.35 (-0.42%) | 1,352 |
| 30 Sep 2015 | INR | 82.95 | 83 | 80 | 82.45 | 82.45 | +1.45 (+1.79%) | 481 |
| 29 Sep 2015 | INR | 79 | 82.5 | 78.5 | 81 | 81 | +0.7 (+0.87%) | 3,914 |
| 28 Sep 2015 | INR | 81 | 83 | 78.1 | 80.3 | 80.3 | -0.85 (-1.05%) | 5,893 |
| 24 Sep 2015 | INR | 88.15 | 88.15 | 80 | 81.15 | 81.15 | -1.65 (-1.99%) | 1,495 |
| 23 Sep 2015 | INR | 82 | 84 | 79.3 | 82.8 | 82.8 | 0.0 (0.0%) | 3,048 |
| 22 Sep 2015 | INR | 85.1 | 85.2 | 82 | 82.8 | 82.8 | -2.8 (-3.27%) | 4,249 |
| 21 Sep 2015 | INR | 84.1 | 87 | 82 | 85.6 | 85.6 | +1.5 (+1.78%) | 5,148 |
| 18 Sep 2015 | INR | 82.75 | 90.7 | 76.95 | 84.1 | 84.1 | +5.65 (+7.20%) | 16,616 |
| 16 Sep 2015 | INR | 73 | 79 | 72.6 | 78.45 | 78.45 | +4.6 (+6.23%) | 10,838 |
| 15 Sep 2015 | INR | 74.9 | 75.05 | 73.15 | 73.85 | 73.85 | +0.85 (+1.16%) | 3,475 |
| 14 Sep 2015 | INR | 74.95 | 74.95 | 72.2 | 73 | 73 | +0.8 (+1.11%) | 1,740 |
| 11 Sep 2015 | INR | 76.85 | 77 | 69.2 | 72.2 | 72.2 | -2.2 (-2.96%) | 13,280 |
| 10 Sep 2015 | INR | 73.7 | 74.4 | 71.3 | 74.4 | 74.4 | +1.75 (+2.41%) | 91 |
| 9 Sep 2015 | INR | 74.75 | 74.8 | 71.5 | 72.65 | 72.65 | +1.45 (+2.04%) | 1,600 |
| 8 Sep 2015 | INR | 73.25 | 74.1 | 63.6 | 71.2 | 71.2 | -1.95 (-2.67%) | 17,075 |
| 7 Sep 2015 | INR | 77.95 | 77.95 | 72.5 | 73.15 | 73.15 | -2.1 (-2.79%) | 2,755 |
| 4 Sep 2015 | INR | 77 | 79.95 | 73.1 | 75.25 | 75.25 | -1.9 (-2.46%) | 3,184 |
