| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 79.95 | 80 | 77 | 77.15 | 77.15 | -1.7 (-2.16%) | 2,999 |
| 2 Sep 2015 | INR | 75.5 | 84.8 | 75.05 | 78.85 | 78.85 | +3.35 (+4.44%) | 12,703 |
| 1 Sep 2015 | INR | 76.05 | 77.5 | 72.2 | 75.5 | 75.5 | -2 (-2.58%) | 6,165 |
| 31 Aug 2015 | INR | 77.65 | 80.9 | 76.9 | 77.5 | 77.5 | -0.7 (-0.90%) | 7,060 |
| 28 Aug 2015 | INR | 71 | 84.7 | 70.75 | 78.2 | 78.2 | +7.6 (+10.76%) | 46,359 |
| 27 Aug 2015 | INR | 66.65 | 71.45 | 64 | 70.6 | 70.6 | +6.55 (+10.23%) | 11,870 |
| 26 Aug 2015 | INR | 70.35 | 70.4 | 62 | 64.05 | 64.05 | -3.7 (-5.46%) | 27,855 |
| 25 Aug 2015 | INR | 70.8 | 70.8 | 63.5 | 67.75 | 67.75 | +1.3 (+1.96%) | 5,260 |
| 24 Aug 2015 | INR | 73 | 73 | 65.8 | 66.45 | 66.45 | -7.7 (-10.38%) | 4,825 |
| 21 Aug 2015 | INR | 75 | 75.8 | 71.15 | 74.15 | 74.15 | -1.6 (-2.11%) | 9,234 |
| 20 Aug 2015 | INR | 76.9 | 78.8 | 75.5 | 75.75 | 75.75 | -1.3 (-1.69%) | 5,673 |
| 19 Aug 2015 | INR | 80 | 80 | 75.2 | 77.05 | 77.05 | -2.3 (-2.90%) | 7,856 |
| 18 Aug 2015 | INR | 78.75 | 80.4 | 76.3 | 79.35 | 79.35 | +3.5 (+4.61%) | 6,536 |
| 17 Aug 2015 | INR | 82.9 | 82.9 | 74.5 | 75.85 | 75.85 | -3.6 (-4.53%) | 27,639 |
| 14 Aug 2015 | INR | 72.5 | 82.7 | 72.3 | 79.45 | 79.45 | +6.5 (+8.91%) | 20,052 |
| 13 Aug 2015 | INR | 74.4 | 77.2 | 70 | 72.95 | 72.95 | -1.7 (-2.28%) | 7,638 |
| 12 Aug 2015 | INR | 76 | 76 | 74 | 74.65 | 74.65 | -2.9 (-3.74%) | 6,247 |
| 11 Aug 2015 | INR | 77.1 | 79 | 73.3 | 77.55 | 77.55 | -0.05 (-0.06%) | 6,314 |
| 10 Aug 2015 | INR | 79 | 80.95 | 76.8 | 77.6 | 77.6 | +0.6 (+0.78%) | 23,137 |
| 7 Aug 2015 | INR | 74 | 78 | 74 | 77 | 77 | +2.7 (+3.63%) | 25,149 |
| 6 Aug 2015 | INR | 72.6 | 76.9 | 70.1 | 74.3 | 74.3 | +2.55 (+3.55%) | 42,802 |
| 5 Aug 2015 | INR | 66.5 | 73.8 | 66 | 71.75 | 71.75 | +5.7 (+8.63%) | 24,724 |
| 4 Aug 2015 | INR | 65 | 71.2 | 64.2 | 66.05 | 66.05 | +0.85 (+1.30%) | 13,543 |
| 3 Aug 2015 | INR | 64 | 67.5 | 64 | 65.2 | 65.2 | +1.2 (+1.88%) | 5,978 |
| 31 Jul 2015 | INR | 64 | 65.4 | 63.3 | 64 | 64 | +0.45 (+0.71%) | 7,890 |
| 30 Jul 2015 | INR | 65.9 | 65.9 | 63 | 63.55 | 63.55 | +0.65 (+1.03%) | 2,410 |
| 29 Jul 2015 | INR | 64.9 | 72.5 | 62.25 | 62.9 | 62.9 | +0.3 (+0.48%) | 5,082 |
| 28 Jul 2015 | INR | 63.5 | 64.4 | 62 | 62.6 | 62.6 | -1.15 (-1.80%) | 1,765 |
| 27 Jul 2015 | INR | 63.5 | 64 | 62 | 63.75 | 63.75 | 0.0 (0.0%) | 1,366 |
| 24 Jul 2015 | INR | 64.15 | 64.95 | 63 | 63.75 | 63.75 | -0.15 (-0.23%) | 2,080 |
