| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 65 | 66.45 | 63.55 | 63.9 | 63.9 | -0.35 (-0.54%) | 5,288 |
| 22 Jul 2015 | INR | 67 | 67 | 63 | 64.25 | 64.25 | -0.15 (-0.23%) | 7,997 |
| 21 Jul 2015 | INR | 69.25 | 69.4 | 64.1 | 64.4 | 64.4 | -4.55 (-6.60%) | 10,299 |
| 20 Jul 2015 | INR | 68 | 69.85 | 68 | 68.95 | 68.95 | +0.25 (+0.36%) | 2,741 |
| 17 Jul 2015 | INR | 67.25 | 70.5 | 67.25 | 68.7 | 68.7 | 0.0 (0.0%) | 8,961 |
| 16 Jul 2015 | INR | 68.05 | 69.5 | 68.05 | 68.7 | 68.7 | +0.65 (+0.96%) | 5,831 |
| 15 Jul 2015 | INR | 68.5 | 69.8 | 67.7 | 68.05 | 68.05 | -0.6 (-0.87%) | 8,443 |
| 14 Jul 2015 | INR | 70.85 | 70.9 | 67.75 | 68.65 | 68.65 | -0.85 (-1.22%) | 6,876 |
| 13 Jul 2015 | INR | 69.9 | 70.9 | 68.5 | 69.5 | 69.5 | +1.9 (+2.81%) | 18,442 |
| 10 Jul 2015 | INR | 69 | 73.5 | 64 | 67.6 | 67.6 | -2.4 (-3.43%) | 196,325 |
| 9 Jul 2015 | INR | 64 | 74 | 64 | 70 | 70 | +7.7 (+12.36%) | 91,861 |
| 8 Jul 2015 | INR | 60.65 | 63.65 | 60.55 | 62.3 | 62.3 | +0.35 (+0.56%) | 3,114 |
| 7 Jul 2015 | INR | 61.9 | 64.5 | 61.4 | 61.95 | 61.95 | +1.65 (+2.74%) | 9,578 |
| 6 Jul 2015 | INR | 58 | 61.9 | 58 | 60.3 | 60.3 | -0.05 (-0.08%) | 4,193 |
| 3 Jul 2015 | INR | 60.65 | 62.8 | 60.35 | 60.35 | 60.35 | -0.15 (-0.25%) | 2,527 |
| 2 Jul 2015 | INR | 60 | 63.8 | 60 | 60.5 | 60.5 | +0.05 (+0.08%) | 776 |
| 1 Jul 2015 | INR | 60.2 | 62.8 | 60.2 | 60.45 | 60.45 | +0.45 (+0.75%) | 2,635 |
| 30 Jun 2015 | INR | 60.1 | 61.5 | 60 | 60 | 60 | +0.7 (+1.18%) | 1,409 |
| 29 Jun 2015 | INR | 61 | 63.9 | 58.1 | 59.3 | 59.3 | -3.5 (-5.57%) | 5,557 |
| 26 Jun 2015 | INR | 61 | 64.5 | 58.65 | 62.8 | 62.8 | +0.5 (+0.80%) | 2,722 |
| 25 Jun 2015 | INR | 60 | 65 | 59.25 | 62.3 | 62.3 | +1.65 (+2.72%) | 3,882 |
| 24 Jun 2015 | INR | 62.2 | 63.3 | 60.55 | 60.65 | 60.65 | -2.3 (-3.65%) | 1,573 |
| 23 Jun 2015 | INR | 62 | 63 | 61.5 | 62.95 | 62.95 | +0.15 (+0.24%) | 714 |
| 22 Jun 2015 | INR | 62 | 63 | 61.1 | 62.8 | 62.8 | +2.75 (+4.58%) | 472 |
| 19 Jun 2015 | INR | 61 | 61 | 59.15 | 60.05 | 60.05 | -0.55 (-0.91%) | 2,236 |
| 18 Jun 2015 | INR | 63.8 | 63.8 | 60.3 | 60.6 | 60.6 | -0.75 (-1.22%) | 1,035 |
| 17 Jun 2015 | INR | 58.8 | 62.5 | 57.1 | 61.35 | 61.35 | +4.55 (+8.01%) | 3,215 |
| 16 Jun 2015 | INR | 58.2 | 59.45 | 54.5 | 56.8 | 56.8 | -1.8 (-3.07%) | 11,339 |
| 15 Jun 2015 | INR | 62.8 | 62.8 | 56.85 | 58.6 | 58.6 | -3.7 (-5.94%) | 2,263 |
| 12 Jun 2015 | INR | 62.45 | 62.45 | 61 | 62.3 | 62.3 | +1.15 (+1.88%) | 640 |
