| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 60.8 | 62.45 | 60.4 | 61.15 | 61.15 | +0.6 (+0.99%) | 1,184 |
| 10 Jun 2015 | INR | 62.8 | 63.6 | 60.5 | 60.55 | 60.55 | -0.2 (-0.33%) | 2,236 |
| 9 Jun 2015 | INR | 62 | 63 | 59.3 | 60.75 | 60.75 | -1.85 (-2.96%) | 0 |
| 8 Jun 2015 | INR | 63.2 | 64.3 | 62 | 62.6 | 62.6 | -0.5 (-0.79%) | 0 |
| 5 Jun 2015 | INR | 64.95 | 64.95 | 62.3 | 63.1 | 63.1 | -1.35 (-2.09%) | 1,965 |
| 4 Jun 2015 | INR | 63 | 68.9 | 61 | 64.45 | 64.45 | +2.3 (+3.70%) | 2,558 |
| 3 Jun 2015 | INR | 64 | 68.5 | 59 | 62.15 | 62.15 | -3.25 (-4.97%) | 14,288 |
| 2 Jun 2015 | INR | 68.9 | 68.9 | 65.2 | 65.4 | 65.4 | -2.05 (-3.04%) | 2,631 |
| 1 Jun 2015 | INR | 69.3 | 69.4 | 66.6 | 67.45 | 67.45 | -4.6 (-6.38%) | 3,965 |
| 29 May 2015 | INR | 69.25 | 72.5 | 69.15 | 72.05 | 72.05 | +2.4 (+3.45%) | 3,377 |
| 28 May 2015 | INR | 69.25 | 71.25 | 69.25 | 69.65 | 69.65 | +0.15 (+0.22%) | 1,149 |
| 27 May 2015 | INR | 70 | 70 | 68.1 | 69.5 | 69.5 | -0.8 (-1.14%) | 2,131 |
| 26 May 2015 | INR | 72.9 | 72.9 | 69.3 | 70.3 | 70.3 | -0.5 (-0.71%) | 1,798 |
| 25 May 2015 | INR | 69.9 | 74 | 68.65 | 70.8 | 70.8 | +0.5 (+0.71%) | 1,775 |
| 22 May 2015 | INR | 69 | 71 | 68.3 | 70.3 | 70.3 | +0.95 (+1.37%) | 1,345 |
| 21 May 2015 | INR | 70.4 | 71.5 | 69.05 | 69.35 | 69.35 | -0.95 (-1.35%) | 2,368 |
| 20 May 2015 | INR | 74.4 | 74.4 | 70.1 | 70.3 | 70.3 | -1.35 (-1.88%) | 3,817 |
| 19 May 2015 | INR | 74.1 | 74.1 | 70.4 | 71.65 | 71.65 | -2.6 (-3.50%) | 5,253 |
| 18 May 2015 | INR | 69.35 | 76 | 69.25 | 74.25 | 74.25 | +4.25 (+6.07%) | 3,182 |
| 15 May 2015 | INR | 69.6 | 72.8 | 68.35 | 70 | 70 | +0.4 (+0.57%) | 1,385 |
| 14 May 2015 | INR | 68.35 | 71.8 | 68.35 | 69.6 | 69.6 | -0.4 (-0.57%) | 155 |
| 13 May 2015 | INR | 68.3 | 70.45 | 68.3 | 70 | 70 | +2 (+2.94%) | 421 |
| 12 May 2015 | INR | 71.7 | 71.7 | 68 | 68 | 68 | -0.8 (-1.16%) | 1,775 |
| 11 May 2015 | INR | 68.5 | 72 | 68.1 | 68.8 | 68.8 | -0.5 (-0.72%) | 2,575 |
| 8 May 2015 | INR | 71 | 74.7 | 67.1 | 69.3 | 69.3 | -0.7 (-1%) | 42,656 |
| 7 May 2015 | INR | 73.75 | 73.75 | 67 | 70 | 70 | +2.3 (+3.40%) | 32,115 |
| 6 May 2015 | INR | 72.55 | 72.55 | 67 | 67.7 | 67.7 | -5.55 (-7.58%) | 2,056 |
| 5 May 2015 | INR | 73 | 74.3 | 72.5 | 73.25 | 73.25 | -0.45 (-0.61%) | 1,296 |
| 4 May 2015 | INR | 75.3 | 75.3 | 72 | 73.7 | 73.7 | +2.7 (+3.80%) | 620 |
| 30 Apr 2015 | INR | 72 | 74 | 69 | 71 | 71 | -2.2 (-3.01%) | 6,377 |
