| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 72.25 | 76 | 72.25 | 73.2 | 73.2 | -0.35 (-0.48%) | 828 |
| 28 Apr 2015 | INR | 73 | 77 | 72.35 | 73.55 | 73.55 | -0.45 (-0.61%) | 9,823 |
| 27 Apr 2015 | INR | 76.95 | 76.95 | 72.05 | 74 | 74 | +0.45 (+0.61%) | 4,096 |
| 24 Apr 2015 | INR | 78 | 79 | 72.55 | 73.55 | 73.55 | -5.4 (-6.84%) | 5,088 |
| 23 Apr 2015 | INR | 80.5 | 80.5 | 76.2 | 78.95 | 78.95 | -2.95 (-3.60%) | 6,112 |
| 22 Apr 2015 | INR | 83.95 | 83.95 | 73.25 | 81.9 | 81.9 | +4.8 (+6.23%) | 14,484 |
| 21 Apr 2015 | INR | 73.35 | 80.15 | 71.25 | 77.1 | 77.1 | +6.55 (+9.28%) | 12,491 |
| 20 Apr 2015 | INR | 72.5 | 77.95 | 68.4 | 70.55 | 70.55 | -2.2 (-3.02%) | 4,775 |
| 17 Apr 2015 | INR | 76.25 | 77.85 | 71 | 72.75 | 72.75 | -3.15 (-4.15%) | 4,757 |
| 16 Apr 2015 | INR | 76 | 76.95 | 75.6 | 75.9 | 75.9 | +0.6 (+0.80%) | 2,912 |
| 15 Apr 2015 | INR | 78 | 78.55 | 74 | 75.3 | 75.3 | -4.05 (-5.10%) | 6,798 |
| 13 Apr 2015 | INR | 79 | 80.95 | 76.4 | 79.35 | 79.35 | +1.8 (+2.32%) | 901 |
| 10 Apr 2015 | INR | 78.1 | 78.8 | 76.55 | 77.55 | 77.55 | -1.3 (-1.65%) | 1,811 |
| 9 Apr 2015 | INR | 82 | 83 | 78 | 78.85 | 78.85 | -1.5 (-1.87%) | 3,146 |
| 8 Apr 2015 | INR | 78.7 | 82.05 | 74.5 | 80.35 | 80.35 | +4.45 (+5.86%) | 11,912 |
| 7 Apr 2015 | INR | 80 | 80 | 74.75 | 75.9 | 75.9 | -3.55 (-4.47%) | 5,849 |
| 6 Apr 2015 | INR | 74.1 | 81 | 73 | 79.45 | 79.45 | +6.2 (+8.46%) | 15,022 |
| 1 Apr 2015 | INR | 72.35 | 76.45 | 71.95 | 73.25 | 73.25 | -0.6 (-0.81%) | 3,893 |
| 31 Mar 2015 | INR | 72 | 76 | 72 | 73.85 | 73.85 | +0.95 (+1.30%) | 5,130 |
| 30 Mar 2015 | INR | 64.45 | 73.25 | 64.2 | 72.9 | 72.9 | +8.85 (+13.82%) | 26,851 |
| 27 Mar 2015 | INR | 62 | 67.7 | 60.5 | 64.05 | 64.05 | +1.7 (+2.73%) | 26,395 |
| 26 Mar 2015 | INR | 61 | 63.4 | 60.25 | 62.35 | 62.35 | -0.15 (-0.24%) | 8,660 |
| 25 Mar 2015 | INR | 67.5 | 68.5 | 61 | 62.5 | 62.5 | -3.8 (-5.73%) | 26,467 |
| 24 Mar 2015 | INR | 66.65 | 68.3 | 65.5 | 66.3 | 66.3 | -0.95 (-1.41%) | 4,381 |
| 23 Mar 2015 | INR | 69.05 | 73.95 | 66.7 | 67.25 | 67.25 | -3.15 (-4.47%) | 16,661 |
| 20 Mar 2015 | INR | 73 | 73.95 | 70.15 | 70.4 | 70.4 | -3.3 (-4.48%) | 5,914 |
| 19 Mar 2015 | INR | 73.6 | 74.85 | 72.75 | 73.7 | 73.7 | +1.25 (+1.73%) | 6,136 |
| 18 Mar 2015 | INR | 75.5 | 75.8 | 71.5 | 72.45 | 72.45 | -3.4 (-4.48%) | 6,310 |
| 17 Mar 2015 | INR | 77 | 77 | 75.25 | 75.85 | 75.85 | -0.35 (-0.46%) | 3,756 |
| 16 Mar 2015 | INR | 77.15 | 78 | 76.1 | 76.2 | 76.2 | -1.45 (-1.87%) | 1,642 |
