| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 74.5 | 86.1 | 74.5 | 84.75 | 84.75 | +8.55 (+11.22%) | 17,084 |
| 28 Jan 2015 | INR | 75 | 77.65 | 74.85 | 76.2 | 76.2 | +1.35 (+1.80%) | 5,083 |
| 27 Jan 2015 | INR | 79 | 79.8 | 74.2 | 74.85 | 74.85 | -4.7 (-5.91%) | 12,477 |
| 23 Jan 2015 | INR | 82.9 | 83.8 | 78 | 79.55 | 79.55 | -1.85 (-2.27%) | 8,859 |
| 22 Jan 2015 | INR | 79.35 | 84 | 79.2 | 81.4 | 81.4 | +0.6 (+0.74%) | 12,785 |
| 21 Jan 2015 | INR | 82.5 | 83 | 80.5 | 80.8 | 80.8 | -1.55 (-1.88%) | 12,547 |
| 20 Jan 2015 | INR | 84.6 | 85.4 | 82 | 82.35 | 82.35 | -1.75 (-2.08%) | 14,234 |
| 19 Jan 2015 | INR | 85 | 85.95 | 83.4 | 84.1 | 84.1 | +0.05 (+0.06%) | 6,965 |
| 16 Jan 2015 | INR | 85 | 86.5 | 83 | 84.05 | 84.05 | -1.5 (-1.75%) | 11,052 |
| 15 Jan 2015 | INR | 88 | 88.9 | 84 | 85.55 | 85.55 | -1.6 (-1.84%) | 26,748 |
| 14 Jan 2015 | INR | 93.05 | 96.8 | 86.6 | 87.15 | 87.15 | +0.6 (+0.69%) | 201,246 |
| 13 Jan 2015 | INR | 88.5 | 88.5 | 86.25 | 86.55 | 86.55 | -1.55 (-1.76%) | 3,444 |
| 12 Jan 2015 | INR | 89.6 | 90.9 | 86.55 | 88.1 | 88.1 | -0.45 (-0.51%) | 16,992 |
| 9 Jan 2015 | INR | 91 | 101.9 | 86.5 | 88.55 | 88.55 | -1 (-1.12%) | 46,802 |
| 8 Jan 2015 | INR | 85.15 | 99.4 | 83.35 | 89.55 | 89.55 | +4.85 (+5.73%) | 376,239 |
| 7 Jan 2015 | INR | 86.1 | 88.9 | 82.2 | 84.7 | 84.7 | -0.5 (-0.59%) | 6,399 |
| 6 Jan 2015 | INR | 87 | 89.05 | 84.2 | 85.2 | 85.2 | -2.3 (-2.63%) | 6,792 |
| 5 Jan 2015 | INR | 87.75 | 91 | 87 | 87.5 | 87.5 | -0.35 (-0.40%) | 3,941 |
| 2 Jan 2015 | INR | 90.15 | 92.9 | 85 | 87.85 | 87.85 | -0.75 (-0.85%) | 14,685 |
| 1 Jan 2015 | INR | 89.45 | 89.8 | 86 | 88.6 | 88.6 | +2.6 (+3.02%) | 4,972 |
| 31 Dec 2014 | INR | 85.75 | 88.5 | 84.5 | 86 | 86 | +1.1 (+1.30%) | 6,749 |
| 30 Dec 2014 | INR | 91.35 | 93.15 | 79 | 84.9 | 84.9 | -6.45 (-7.06%) | 47,815 |
| 29 Dec 2014 | INR | 91.25 | 95.8 | 91 | 91.35 | 91.35 | -0.1 (-0.11%) | 5,676 |
| 26 Dec 2014 | INR | 98.55 | 99 | 90.3 | 91.45 | 91.45 | -3.65 (-3.84%) | 37,020 |
| 24 Dec 2014 | INR | 88 | 102.25 | 86.65 | 95.1 | 95.1 | +6.4 (+7.22%) | 67,141 |
| 23 Dec 2014 | INR | 92 | 93 | 88.25 | 88.7 | 88.7 | -3 (-3.27%) | 1,541 |
| 22 Dec 2014 | INR | 92.95 | 100.7 | 89.5 | 91.7 | 91.7 | -0.95 (-1.03%) | 15,909 |
| 19 Dec 2014 | INR | 96 | 97.45 | 92.15 | 92.65 | 92.65 | -2.45 (-2.58%) | 1,808 |
| 18 Dec 2014 | INR | 98 | 99.85 | 94 | 95.1 | 95.1 | +0.6 (+0.63%) | 22,178 |
| 17 Dec 2014 | INR | 90 | 96 | 84.1 | 94.5 | 94.5 | +4.45 (+4.94%) | 15,093 |
