| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | INR | 97 | 98 | 88.6 | 90.05 | 90.05 | -6.2 (-6.44%) | 16,878 |
| 15 Dec 2014 | INR | 99 | 103.45 | 95.15 | 96.25 | 96.25 | -2 (-2.04%) | 15,267 |
| 12 Dec 2014 | INR | 106 | 110 | 96.75 | 98.25 | 98.25 | -3.1 (-3.06%) | 53,980 |
| 11 Dec 2014 | INR | 109.85 | 117.55 | 94 | 101.35 | 101.35 | -5.15 (-4.84%) | 168,310 |
| 10 Dec 2014 | INR | 98.1 | 108.9 | 95.15 | 106.5 | 106.5 | +4.75 (+4.67%) | 43,137 |
| 9 Dec 2014 | INR | 90 | 104 | 90 | 101.75 | 101.75 | +11.4 (+12.62%) | 116,816 |
| 8 Dec 2014 | INR | 89.8 | 94 | 85.5 | 90.35 | 90.35 | +4.35 (+5.06%) | 64,184 |
| 5 Dec 2014 | INR | 86 | 88.4 | 83.1 | 86 | 86 | -0.1 (-0.12%) | 6,574 |
| 4 Dec 2014 | INR | 89.1 | 89.5 | 84 | 86.1 | 86.1 | -1.9 (-2.16%) | 4,195 |
| 3 Dec 2014 | INR | 84.95 | 89 | 84 | 88 | 88 | +3.85 (+4.58%) | 4,213 |
| 2 Dec 2014 | INR | 88.2 | 89.2 | 82.2 | 84.15 | 84.15 | -3.7 (-4.21%) | 3,775 |
| 1 Dec 2014 | INR | 83.25 | 94 | 78.2 | 87.85 | 87.85 | +4.85 (+5.84%) | 73,462 |
| 28 Nov 2014 | INR | 81 | 84 | 80.15 | 83 | 83 | +0.85 (+1.03%) | 3,198 |
| 27 Nov 2014 | INR | 75.1 | 86 | 75.1 | 82.15 | 82.15 | +6.15 (+8.09%) | 24,506 |
| 26 Nov 2014 | INR | 75.3 | 76 | 75 | 76 | 76 | +1.15 (+1.54%) | 399 |
| 25 Nov 2014 | INR | 82.8 | 82.8 | 73.75 | 74.85 | 74.85 | -2.4 (-3.11%) | 3,007 |
| 24 Nov 2014 | INR | 77.9 | 77.9 | 75.5 | 77.25 | 77.25 | +0.6 (+0.78%) | 5,531 |
| 21 Nov 2014 | INR | 75.3 | 80.2 | 75.3 | 76.65 | 76.65 | +0.15 (+0.20%) | 1,055 |
| 20 Nov 2014 | INR | 83.7 | 83.7 | 71.95 | 76.5 | 76.5 | -1.75 (-2.24%) | 2,017 |
| 19 Nov 2014 | INR | 77 | 84.7 | 77 | 78.25 | 78.25 | -2.2 (-2.73%) | 2,530 |
| 18 Nov 2014 | INR | 81.5 | 83 | 79 | 80.45 | 80.45 | -0.55 (-0.68%) | 6,924 |
| 17 Nov 2014 | INR | 80.05 | 82 | 80.05 | 81 | 81 | 0.0 (0.0%) | 6,308 |
| 14 Nov 2014 | INR | 79 | 81.4 | 79 | 81 | 81 | +2.55 (+3.25%) | 3,399 |
| 13 Nov 2014 | INR | 80 | 80 | 77.35 | 78.45 | 78.45 | -0.85 (-1.07%) | 357 |
| 12 Nov 2014 | INR | 81 | 82.7 | 78 | 79.3 | 79.3 | +0.6 (+0.76%) | 10,279 |
| 11 Nov 2014 | INR | 77.5 | 81 | 77.5 | 78.7 | 78.7 | +0.8 (+1.03%) | 188 |
| 10 Nov 2014 | INR | 81.25 | 81.25 | 77 | 77.9 | 77.9 | -2.15 (-2.69%) | 1,808 |
| 7 Nov 2014 | INR | 81.45 | 81.45 | 79.55 | 80.05 | 80.05 | -1.9 (-2.32%) | 226 |
| 5 Nov 2014 | INR | 80.2 | 84 | 80.2 | 81.95 | 81.95 | +1.7 (+2.12%) | 9,467 |
| 3 Nov 2014 | INR | 78 | 80.9 | 76.15 | 80.25 | 80.25 | +3.25 (+4.22%) | 5,474 |
