| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 77 | 78 | 76 | 77 | 77 | +0.75 (+0.98%) | 5,457 |
| 30 Oct 2014 | INR | 80 | 80 | 76.25 | 76.25 | 76.25 | +0.45 (+0.59%) | 4,126 |
| 29 Oct 2014 | INR | 76.55 | 78.85 | 75.5 | 75.8 | 75.8 | -1.45 (-1.88%) | 5,439 |
| 28 Oct 2014 | INR | 79.5 | 79.95 | 76.2 | 77.25 | 77.25 | -2.95 (-3.68%) | 6,182 |
| 27 Oct 2014 | INR | 85.45 | 86 | 79.5 | 80.2 | 80.2 | -1.55 (-1.90%) | 5,940 |
| 23 Oct 2014 | INR | 81.5 | 82 | 80.2 | 81.75 | 81.75 | +0.7 (+0.86%) | 457 |
| 22 Oct 2014 | INR | 83.8 | 83.8 | 80.5 | 81.05 | 81.05 | +0.5 (+0.62%) | 1,778 |
| 21 Oct 2014 | INR | 81.3 | 83.6 | 80.1 | 80.55 | 80.55 | -0.9 (-1.10%) | 7,380 |
| 20 Oct 2014 | INR | 88 | 88 | 80.25 | 81.45 | 81.45 | -6.4 (-7.29%) | 14,015 |
| 17 Oct 2014 | INR | 82.55 | 89 | 81.1 | 87.85 | 87.85 | +5.6 (+6.81%) | 15,816 |
| 16 Oct 2014 | INR | 82 | 86.5 | 81.1 | 82.25 | 82.25 | -0.1 (-0.12%) | 14,466 |
| 14 Oct 2014 | INR | 81.6 | 85.2 | 81 | 82.35 | 82.35 | -1 (-1.20%) | 11,297 |
| 13 Oct 2014 | INR | 80.75 | 85.1 | 80.2 | 83.35 | 83.35 | -0.55 (-0.66%) | 8,218 |
| 10 Oct 2014 | INR | 81.45 | 87.9 | 80.1 | 83.9 | 83.9 | +0.75 (+0.90%) | 23,040 |
| 9 Oct 2014 | INR | 74.05 | 89 | 72.65 | 83.15 | 83.15 | +5.9 (+7.64%) | 112,779 |
| 8 Oct 2014 | INR | 72 | 80 | 71 | 77.25 | 77.25 | +2.2 (+2.93%) | 13,091 |
| 7 Oct 2014 | INR | 79.9 | 80 | 74.55 | 75.05 | 75.05 | -2.1 (-2.72%) | 4,843 |
| 1 Oct 2014 | INR | 80 | 82.35 | 75.35 | 77.15 | 77.15 | -3.15 (-3.92%) | 2,947 |
| 30 Sep 2014 | INR | 81.15 | 84.6 | 78.2 | 80.3 | 80.3 | -2.7 (-3.25%) | 9,247 |
| 29 Sep 2014 | INR | 78.95 | 83.2 | 75.4 | 83 | 83 | +7.35 (+9.72%) | 42,102 |
| 26 Sep 2014 | INR | 71.05 | 77.8 | 70.5 | 75.65 | 75.65 | -1.4 (-1.82%) | 5,367 |
| 25 Sep 2014 | INR | 78.5 | 81.5 | 76 | 77.05 | 77.05 | -3.35 (-4.17%) | 5,542 |
| 24 Sep 2014 | INR | 78.3 | 82.3 | 78.3 | 80.4 | 80.4 | -1.5 (-1.83%) | 8,270 |
| 23 Sep 2014 | INR | 88.7 | 88.7 | 81.1 | 81.9 | 81.9 | -4.55 (-5.26%) | 8,048 |
| 22 Sep 2014 | INR | 84.95 | 88 | 83.35 | 86.45 | 86.45 | +0.45 (+0.52%) | 14,536 |
| 19 Sep 2014 | INR | 87.9 | 92.85 | 85.05 | 86 | 86 | +1.55 (+1.84%) | 93,035 |
| 18 Sep 2014 | INR | 82 | 87 | 82 | 84.45 | 84.45 | +3.95 (+4.91%) | 20,184 |
| 17 Sep 2014 | INR | 80.2 | 83 | 78.4 | 80.5 | 80.5 | -3.55 (-4.22%) | 5,705 |
| 16 Sep 2014 | INR | 82 | 89.8 | 82 | 84.05 | 84.05 | +2.4 (+2.94%) | 33,650 |
| 15 Sep 2014 | INR | 82 | 83 | 78.4 | 81.65 | 81.65 | -1.7 (-2.04%) | 4,224 |
