| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 84 | 85 | 82.25 | 83.35 | 83.35 | -0.1 (-0.12%) | 8,928 |
| 11 Sep 2014 | INR | 80 | 86.9 | 80 | 83.45 | 83.45 | -0.3 (-0.36%) | 20,554 |
| 10 Sep 2014 | INR | 83 | 85 | 82.85 | 83.75 | 83.75 | 0.0 (0.0%) | 19,062 |
| 9 Sep 2014 | INR | 81 | 88 | 80 | 83.75 | 83.75 | +2.5 (+3.08%) | 54,102 |
| 8 Sep 2014 | INR | 82 | 83.95 | 78.5 | 81.25 | 81.25 | +4.9 (+6.42%) | 26,979 |
| 5 Sep 2014 | INR | 78.35 | 78.7 | 67.25 | 76.35 | 76.35 | +4.8 (+6.71%) | 44,863 |
| 4 Sep 2014 | INR | 71.95 | 71.95 | 70 | 71.55 | 71.55 | +3 (+4.38%) | 25,504 |
| 3 Sep 2014 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +3.25 (+4.98%) | 2,139 |
| 2 Sep 2014 | INR | 61.2 | 65.3 | 61.2 | 65.3 | 65.3 | +3.1 (+4.98%) | 3,206 |
| 1 Sep 2014 | INR | 62 | 63.75 | 61 | 62.2 | 62.2 | -1.8 (-2.81%) | 2,475 |
| 28 Aug 2014 | INR | 62 | 64 | 62 | 64 | 64 | +2.35 (+3.81%) | 251 |
| 27 Aug 2014 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.8 (-2.84%) | 10 |
| 26 Aug 2014 | INR | 64 | 64 | 59.05 | 63.45 | 63.45 | +2.3 (+3.76%) | 14 |
| 25 Aug 2014 | INR | 61.15 | 62.2 | 61.15 | 61.15 | 61.15 | -1.45 (-2.32%) | 80 |
| 22 Aug 2014 | INR | 62 | 62.6 | 62 | 62.6 | 62.6 | +0.5 (+0.81%) | 620 |
| 21 Aug 2014 | INR | 61.2 | 63 | 61 | 62.1 | 62.1 | -1.45 (-2.28%) | 1,088 |
| 20 Aug 2014 | INR | 65 | 65 | 62.1 | 63.55 | 63.55 | -1.6 (-2.46%) | 2,940 |
| 19 Aug 2014 | INR | 65.05 | 65.2 | 65 | 65.15 | 65.15 | -1.35 (-2.03%) | 702 |
| 18 Aug 2014 | INR | 63.15 | 67 | 63.15 | 66.5 | 66.5 | +2.1 (+3.26%) | 1,327 |
| 14 Aug 2014 | INR | 64.25 | 64.4 | 64.25 | 64.4 | 64.4 | -0.6 (-0.92%) | 230 |
| 13 Aug 2014 | INR | 65.05 | 65.05 | 65 | 65 | 65 | -2 (-2.99%) | 1,520 |
| 12 Aug 2014 | INR | 65 | 67.9 | 65 | 67 | 67 | +2.2 (+3.40%) | 1,665 |
| 11 Aug 2014 | INR | 64.7 | 66 | 64.55 | 64.8 | 64.8 | -1.1 (-1.67%) | 69 |
| 8 Aug 2014 | INR | 64.05 | 67.7 | 64.05 | 65.9 | 65.9 | -0.6 (-0.90%) | 958 |
| 7 Aug 2014 | INR | 65.8 | 69.05 | 65.8 | 66.5 | 66.5 | -2.6 (-3.76%) | 1,665 |
| 6 Aug 2014 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +1 (+1.47%) | 100 |
| 5 Aug 2014 | INR | 72.95 | 72.95 | 68.1 | 68.1 | 68.1 | -1.7 (-2.44%) | 26 |
| 4 Aug 2014 | INR | 68 | 69.95 | 66.6 | 69.8 | 69.8 | +2.55 (+3.79%) | 1,067 |
| 1 Aug 2014 | INR | 69.4 | 69.9 | 66.55 | 67.25 | 67.25 | -2.8 (-4.00%) | 3,690 |
| 31 Jul 2014 | INR | 73 | 73 | 70 | 70.05 | 70.05 | -2.75 (-3.78%) | 446 |
