| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 68 | 69.15 | 66 | 66 | 66 | +0.1 (+0.15%) | 8,534 |
| 16 Jun 2014 | INR | 67.1 | 67.1 | 65 | 65.9 | 65.9 | -1.2 (-1.79%) | 3,753 |
| 13 Jun 2014 | INR | 67 | 70.8 | 66.5 | 67.1 | 67.1 | -2.8 (-4.01%) | 26,538 |
| 12 Jun 2014 | INR | 67.25 | 72.7 | 67.25 | 69.9 | 69.9 | 0.0 (0.0%) | 2,310 |
| 11 Jun 2014 | INR | 73 | 74.25 | 69.6 | 69.9 | 69.9 | -0.95 (-1.34%) | 4,938 |
| 10 Jun 2014 | INR | 72.3 | 72.3 | 70 | 70.85 | 70.85 | +1.95 (+2.83%) | 56,705 |
| 9 Jun 2014 | INR | 67.75 | 68.9 | 67.75 | 68.9 | 68.9 | +3.25 (+4.95%) | 504 |
| 6 Jun 2014 | INR | 69 | 69.9 | 65.5 | 65.65 | 65.65 | -2.45 (-3.60%) | 3,586 |
| 5 Jun 2014 | INR | 70 | 73.95 | 68.05 | 68.1 | 68.1 | -3.5 (-4.89%) | 6,185 |
| 4 Jun 2014 | INR | 75.45 | 75.6 | 69.5 | 71.6 | 71.6 | -0.4 (-0.56%) | 20,950 |
| 3 Jun 2014 | INR | 66 | 72 | 66 | 72 | 72 | +3.4 (+4.96%) | 10,680 |
| 2 Jun 2014 | INR | 64.2 | 68.6 | 64.2 | 68.6 | 68.6 | +3.25 (+4.97%) | 9,462 |
| 30 May 2014 | INR | 64.8 | 65.35 | 63.3 | 65.35 | 65.35 | +3.1 (+4.98%) | 7,977 |
| 29 May 2014 | INR | 62 | 62.25 | 59 | 62.25 | 62.25 | +2.95 (+4.97%) | 5,166 |
| 28 May 2014 | INR | 55.1 | 59.3 | 55.1 | 59.3 | 59.3 | +2.8 (+4.96%) | 3,656 |
| 27 May 2014 | INR | 52.75 | 58.25 | 52.75 | 56.5 | 56.5 | +1 (+1.80%) | 1,715 |
| 26 May 2014 | INR | 54.1 | 55.65 | 54.1 | 55.5 | 55.5 | +2.5 (+4.72%) | 15,634 |
| 23 May 2014 | INR | 49 | 53 | 49 | 53 | 53 | +2.5 (+4.95%) | 4,546 |
| 22 May 2014 | INR | 51.15 | 51.15 | 48.6 | 50.5 | 50.5 | +1.75 (+3.59%) | 23,379 |
| 21 May 2014 | INR | 48.45 | 48.75 | 46.85 | 48.75 | 48.75 | +2.3 (+4.95%) | 1,514 |
| 20 May 2014 | INR | 43.2 | 46.45 | 43.2 | 46.45 | 46.45 | +2.2 (+4.97%) | 4,499 |
| 19 May 2014 | INR | 44 | 46.2 | 42.5 | 44.25 | 44.25 | +0.25 (+0.57%) | 7,259 |
| 16 May 2014 | INR | 41.05 | 44 | 40.6 | 44 | 44 | +1.9 (+4.51%) | 720 |
| 15 May 2014 | INR | 43 | 43 | 42.1 | 42.1 | 42.1 | -0.55 (-1.29%) | 363 |
| 14 May 2014 | INR | 39.05 | 43.15 | 39.05 | 42.65 | 42.65 | +1.55 (+3.77%) | 2,746 |
| 13 May 2014 | INR | 42.2 | 43.4 | 41 | 41.1 | 41.1 | -1.35 (-3.18%) | 1,945 |
| 12 May 2014 | INR | 41.55 | 43 | 41.55 | 42.45 | 42.45 | +1.15 (+2.78%) | 551 |
| 9 May 2014 | INR | 42.25 | 42.25 | 38.6 | 41.3 | 41.3 | +0.85 (+2.10%) | 614 |
| 8 May 2014 | INR | 40.4 | 40.5 | 40.4 | 40.45 | 40.45 | +0.05 (+0.12%) | 1,051 |
| 7 May 2014 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 1 |
