| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 40.35 | 40.4 | 40.35 | 40.4 | 40.4 | +0.2 (+0.50%) | 3 |
| 5 May 2014 | INR | 39.9 | 41 | 38.5 | 40.2 | 40.2 | +0.3 (+0.75%) | 576 |
| 2 May 2014 | INR | 40.1 | 40.1 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 156 |
| 30 Apr 2014 | INR | 42 | 42.5 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 162 |
| 29 Apr 2014 | INR | 44 | 47.2 | 44 | 44.15 | 44.15 | -0.85 (-1.89%) | 370 |
| 28 Apr 2014 | INR | 48.8 | 48.8 | 45 | 45 | 45 | -2.25 (-4.76%) | 102 |
| 25 Apr 2014 | INR | 47.55 | 47.85 | 47 | 47.25 | 47.25 | -1.75 (-3.57%) | 1,378 |
| 23 Apr 2014 | INR | 51.65 | 51.65 | 49 | 49 | 49 | -0.65 (-1.31%) | 756 |
| 22 Apr 2014 | INR | 50 | 50.3 | 46 | 49.65 | 49.65 | +1.7 (+3.55%) | 4,260 |
| 21 Apr 2014 | INR | 46.6 | 47.95 | 46.6 | 47.95 | 47.95 | +0.85 (+1.80%) | 515 |
| 17 Apr 2014 | INR | 48.95 | 49.9 | 45.55 | 47.1 | 47.1 | -0.5 (-1.05%) | 8,738 |
| 16 Apr 2014 | INR | 46 | 49.15 | 46 | 47.6 | 47.6 | +0.6 (+1.28%) | 4,361 |
| 15 Apr 2014 | INR | 47.65 | 47.75 | 44 | 47 | 47 | +1.5 (+3.30%) | 8,859 |
| 11 Apr 2014 | INR | 44.85 | 45.5 | 44.75 | 45.5 | 45.5 | +2.15 (+4.96%) | 9,741 |
| 10 Apr 2014 | INR | 40.6 | 43.35 | 40.5 | 43.35 | 43.35 | +2.05 (+4.96%) | 18,256 |
| 9 Apr 2014 | INR | 39.5 | 41.5 | 39.05 | 41.3 | 41.3 | +1.75 (+4.42%) | 8,833 |
| 7 Apr 2014 | INR | 38.5 | 40.4 | 38.5 | 39.55 | 39.55 | +1.05 (+2.73%) | 2,187 |
| 4 Apr 2014 | INR | 39.85 | 39.85 | 37.55 | 38.5 | 38.5 | -0.45 (-1.16%) | 277 |
| 3 Apr 2014 | INR | 36.25 | 39 | 36.25 | 38.95 | 38.95 | +0.95 (+2.50%) | 398 |
| 2 Apr 2014 | INR | 37.5 | 38.8 | 37.5 | 38 | 38 | -1.25 (-3.18%) | 403 |
| 1 Apr 2014 | INR | 38 | 39.5 | 37.25 | 39.25 | 39.25 | +0.45 (+1.16%) | 736 |
| 31 Mar 2014 | INR | 39 | 39 | 36.1 | 38.8 | 38.8 | +1.45 (+3.88%) | 1,538 |
| 28 Mar 2014 | INR | 37 | 37.75 | 36 | 37.35 | 37.35 | +1.35 (+3.75%) | 2,209 |
| 27 Mar 2014 | INR | 35 | 37 | 34.7 | 36 | 36 | -0.45 (-1.23%) | 1,263 |
| 26 Mar 2014 | INR | 37.05 | 37.05 | 36 | 36.45 | 36.45 | -0.75 (-2.02%) | 3,550 |
| 25 Mar 2014 | INR | 38.05 | 38.75 | 37 | 37.2 | 37.2 | -1.7 (-4.37%) | 689 |
| 24 Mar 2014 | INR | 36.8 | 40.1 | 36.8 | 38.9 | 38.9 | +0.7 (+1.83%) | 7,462 |
| 22 Mar 2014 | INR | 34.6 | 38.2 | 34.6 | 38.2 | 38.2 | +1.8 (+4.95%) | 2,097 |
| 21 Mar 2014 | INR | 37.05 | 38.05 | 36.4 | 36.4 | 36.4 | +0.1 (+0.28%) | 1,329 |
| 20 Mar 2014 | INR | 35.3 | 37.35 | 35.3 | 36.3 | 36.3 | +0.5 (+1.40%) | 110 |
