| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 33.9 | 36.9 | 33.65 | 35.8 | 35.8 | +0.4 (+1.13%) | 314 |
| 18 Mar 2014 | INR | 37 | 37.95 | 34.9 | 35.4 | 35.4 | -1.3 (-3.54%) | 2,525 |
| 14 Mar 2014 | INR | 36.95 | 37 | 35.05 | 36.7 | 36.7 | +0.15 (+0.41%) | 805 |
| 13 Mar 2014 | INR | 38 | 39.75 | 36.1 | 36.55 | 36.55 | -1.45 (-3.82%) | 2,829 |
| 12 Mar 2014 | INR | 40.15 | 40.15 | 36.9 | 38 | 38 | -0.25 (-0.65%) | 10,805 |
| 11 Mar 2014 | INR | 36.4 | 38.25 | 36.4 | 38.25 | 38.25 | +3.45 (+9.91%) | 9,075 |
| 10 Mar 2014 | INR | 31.65 | 34.8 | 31.65 | 34.8 | 34.8 | +3.15 (+9.95%) | 1,780 |
| 7 Mar 2014 | INR | 30.4 | 32 | 29.85 | 31.65 | 31.65 | +2.55 (+8.76%) | 2,621 |
| 6 Mar 2014 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 300 |
| 5 Mar 2014 | INR | 27.75 | 27.75 | 27.7 | 27.75 | 27.75 | +1.3 (+4.91%) | 611 |
| 4 Mar 2014 | INR | 25 | 26.45 | 25 | 26.45 | 26.45 | +1.25 (+4.96%) | 143 |
| 28 Feb 2014 | INR | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | -0.7 (-2.70%) | 62,149 |
| 25 Feb 2014 | INR | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | +1.2 (+4.86%) | 65,095 |
| 24 Feb 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 110 |
| 20 Feb 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55 (-2.28%) | 12 |
| 17 Feb 2014 | INR | 24.05 | 24.2 | 24.05 | 24.1 | 24.1 | -1 (-3.98%) | 110 |
| 13 Feb 2014 | INR | 25.35 | 25.35 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 121 |
| 12 Feb 2014 | INR | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.3 (-1.18%) | 246 |
| 10 Feb 2014 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.8 (-3.06%) | 3 |
| 7 Feb 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 70 |
| 6 Feb 2014 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 17 |
| 5 Feb 2014 | INR | 26 | 26 | 26 | 26 | 26 | +0.65 (+2.56%) | 25 |
| 3 Feb 2014 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 75 |
| 31 Jan 2014 | INR | 25.05 | 27.55 | 25.05 | 25.4 | 25.4 | -0.85 (-3.24%) | 82 |
| 29 Jan 2014 | INR | 26.65 | 26.65 | 26.25 | 26.25 | 26.25 | -0.4 (-1.50%) | 55 |
| 27 Jan 2014 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 105 |
| 24 Jan 2014 | INR | 29.5 | 29.5 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 1,908 |
| 23 Jan 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 200 |
| 22 Jan 2014 | INR | 29 | 30.5 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 3,794 |
| 21 Jan 2014 | INR | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 101 |
