| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | INR | 32 | 32 | 32 | 32 | 32 | -1.5 (-4.48%) | 66 |
| 17 Jan 2014 | INR | 34.95 | 35 | 33 | 33.5 | 33.5 | -0.8 (-2.33%) | 400 |
| 16 Jan 2014 | INR | 35.45 | 35.5 | 33.5 | 34.3 | 34.3 | -0.7 (-2%) | 3,420 |
| 15 Jan 2014 | INR | 33.7 | 35 | 33.7 | 35 | 35 | +0.6 (+1.74%) | 752 |
| 14 Jan 2014 | INR | 35.5 | 35.6 | 33.8 | 34.4 | 34.4 | +0.45 (+1.33%) | 4,818 |
| 13 Jan 2014 | INR | 33.45 | 33.95 | 32.5 | 33.95 | 33.95 | +1.6 (+4.95%) | 3,461 |
| 10 Jan 2014 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 97 |
| 9 Jan 2014 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 705 |
| 8 Jan 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 555 |
| 6 Jan 2014 | INR | 28.15 | 28.15 | 28 | 28 | 28 | -1.3 (-4.44%) | 1,100 |
| 3 Jan 2014 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 1 |
| 2 Jan 2014 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.4 (+4.76%) | 50 |
| 1 Jan 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 26 |
| 31 Dec 2013 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 150 |
| 30 Dec 2013 | INR | 26.65 | 27 | 26.65 | 27 | 27 | +0.35 (+1.31%) | 233 |
| 27 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.3 (-4.65%) | 25 |
| 26 Dec 2013 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 200 |
| 23 Dec 2013 | INR | 26.65 | 26.65 | 26 | 26.65 | 26.65 | +1.25 (+4.92%) | 609 |
| 20 Dec 2013 | INR | 25 | 25.4 | 25 | 25.4 | 25.4 | -0.6 (-2.31%) | 501 |
| 19 Dec 2013 | INR | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 121 |
| 18 Dec 2013 | INR | 25.65 | 25.65 | 25.55 | 25.55 | 25.55 | -0.95 (-3.58%) | 15 |
| 17 Dec 2013 | INR | 26.5 | 26.5 | 25.25 | 26.5 | 26.5 | +0.2 (+0.76%) | 752 |
| 16 Dec 2013 | INR | 25.7 | 26.3 | 25.7 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,550 |
| 13 Dec 2013 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,197 |
| 12 Dec 2013 | INR | 26.5 | 27.95 | 26.5 | 27 | 27 | -0.15 (-0.55%) | 4,681 |
| 11 Dec 2013 | INR | 28.6 | 28.6 | 27.15 | 27.15 | 27.15 | -1.15 (-4.06%) | 162 |
| 10 Dec 2013 | INR | 28 | 28.3 | 26.25 | 28.3 | 28.3 | +1.3 (+4.81%) | 350 |
| 9 Dec 2013 | INR | 27.1 | 27.1 | 27 | 27 | 27 | -0.5 (-1.82%) | 3,276 |
| 5 Dec 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 200 |
| 4 Dec 2013 | INR | 27.2 | 28.2 | 27.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 1,913 |
