| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.35 (-4.58%) | 220 |
| 12 Sep 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.35 (-1.17%) | 300 |
| 11 Sep 2013 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.3 (+4.56%) | 1 |
| 3 Sep 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 100 |
| 2 Sep 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 150 |
| 28 Aug 2013 | INR | 28.3 | 28.3 | 28 | 28 | 28 | -0.35 (-1.23%) | 589 |
| 27 Aug 2013 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 265 |
| 26 Aug 2013 | INR | 29.3 | 29.35 | 27 | 27 | 27 | -1 (-3.57%) | 110 |
| 21 Aug 2013 | INR | 28 | 28 | 28 | 28 | 28 | -3 (-9.68%) | 100 |
| 19 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | -2 (-6.06%) | 500 |
| 16 Aug 2013 | INR | 31 | 33 | 31 | 33 | 33 | +0.95 (+2.96%) | 3,143 |
| 14 Aug 2013 | INR | 34.95 | 34.95 | 32.05 | 32.05 | 32.05 | -1 (-3.03%) | 350 |
| 13 Aug 2013 | INR | 32.2 | 33.05 | 32.2 | 33.05 | 33.05 | +1.05 (+3.28%) | 200 |
| 12 Aug 2013 | INR | 32 | 32 | 31.8 | 32 | 32 | +0.2 (+0.63%) | 134,327 |
| 8 Aug 2013 | INR | 27.1 | 31.8 | 27.1 | 31.8 | 31.8 | +4.9 (+18.22%) | 780 |
| 7 Aug 2013 | INR | 26 | 26.9 | 25 | 26.9 | 26.9 | +2.3 (+9.35%) | 542,050 |
| 6 Aug 2013 | INR | 24.1 | 24.6 | 24 | 24.6 | 24.6 | -1.4 (-5.38%) | 8,481 |
| 5 Aug 2013 | INR | 24 | 26 | 20.3 | 26 | 26 | +2.5 (+10.64%) | 301,100 |
| 2 Aug 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 300 |
| 31 Jul 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.75 (-10.58%) | 50 |
| 29 Jul 2013 | INR | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 5,550 |
| 26 Jul 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 24,285 |
| 25 Jul 2013 | INR | 27 | 27.65 | 27 | 27 | 27 | 0.0 (0.0%) | 27,408 |
| 24 Jul 2013 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 2,520 |
| 23 Jul 2013 | INR | 29.45 | 29.45 | 28 | 28 | 28 | -2 (-6.67%) | 2,826 |
| 22 Jul 2013 | INR | 30 | 30 | 28.5 | 30 | 30 | +0.9 (+3.09%) | 1,309 |
| 19 Jul 2013 | INR | 29 | 29.1 | 28.95 | 29.1 | 29.1 | +0.95 (+3.37%) | 340 |
| 18 Jul 2013 | INR | 30 | 30 | 28 | 28.15 | 28.15 | -1.35 (-4.58%) | 661 |
| 17 Jul 2013 | INR | 32.5 | 32.5 | 29.5 | 29.5 | 29.5 | -5.5 (-15.71%) | 101 |
| 11 Jul 2013 | INR | 34.5 | 35 | 34.5 | 35 | 35 | +0.2 (+0.57%) | 345 |
