| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | INR | 35 | 35 | 34.8 | 34.8 | 34.8 | +1.8 (+5.45%) | 50 |
| 9 Jul 2013 | INR | 32 | 33 | 32 | 33 | 33 | -2 (-5.71%) | 103 |
| 8 Jul 2013 | INR | 32 | 35 | 32 | 35 | 35 | -0.75 (-2.10%) | 21 |
| 5 Jul 2013 | INR | 37.15 | 38 | 35.65 | 35.75 | 35.75 | -1.75 (-4.67%) | 6,289 |
| 4 Jul 2013 | INR | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | +0.15 (+0.40%) | 117 |
| 3 Jul 2013 | INR | 36.65 | 39 | 36 | 37.35 | 37.35 | -0.25 (-0.66%) | 13,436 |
| 2 Jul 2013 | INR | 38 | 38 | 37.15 | 37.6 | 37.6 | -0.35 (-0.92%) | 1,300 |
| 1 Jul 2013 | INR | 36.25 | 38.75 | 36.1 | 37.95 | 37.95 | +0.55 (+1.47%) | 444 |
| 28 Jun 2013 | INR | 38.5 | 39.25 | 36.55 | 37.4 | 37.4 | -1.05 (-2.73%) | 636 |
| 27 Jun 2013 | INR | 37.5 | 38.5 | 36.75 | 38.45 | 38.45 | +0.05 (+0.13%) | 1,229 |
| 26 Jun 2013 | INR | 44.95 | 44.95 | 38 | 38.4 | 38.4 | -0.55 (-1.41%) | 616 |
| 25 Jun 2013 | INR | 37.5 | 41.95 | 35.45 | 38.95 | 38.95 | +0.65 (+1.70%) | 1,335 |
| 24 Jun 2013 | INR | 39.9 | 39.9 | 37.45 | 38.3 | 38.3 | -1.7 (-4.25%) | 1,700 |
| 21 Jun 2013 | INR | 40 | 40.4 | 38.1 | 40 | 40 | 0.0 (0.0%) | 379 |
| 20 Jun 2013 | INR | 39.85 | 40 | 38.35 | 40 | 40 | +0.2 (+0.50%) | 406 |
| 19 Jun 2013 | INR | 40 | 42.25 | 39.6 | 39.8 | 39.8 | -0.2 (-0.50%) | 217 |
| 18 Jun 2013 | INR | 42.4 | 42.4 | 40 | 40 | 40 | -1.95 (-4.65%) | 168 |
| 17 Jun 2013 | INR | 39.85 | 41.95 | 39.85 | 41.95 | 41.95 | +1.4 (+3.45%) | 7 |
| 14 Jun 2013 | INR | 40.05 | 42.95 | 40.05 | 40.55 | 40.55 | +0.4 (+1.00%) | 508 |
| 13 Jun 2013 | INR | 40 | 40.45 | 39.5 | 40.15 | 40.15 | -0.9 (-2.19%) | 717 |
| 12 Jun 2013 | INR | 40.05 | 42.4 | 39.6 | 41.05 | 41.05 | -0.5 (-1.20%) | 599 |
| 11 Jun 2013 | INR | 40 | 42.8 | 39.6 | 41.55 | 41.55 | +0.45 (+1.09%) | 1,524 |
| 10 Jun 2013 | INR | 41.4 | 43.45 | 40.95 | 41.1 | 41.1 | -1.95 (-4.53%) | 379 |
| 7 Jun 2013 | INR | 41.65 | 43.25 | 41.65 | 43.05 | 43.05 | +1 (+2.38%) | 59 |
| 6 Jun 2013 | INR | 42.95 | 42.95 | 41.55 | 42.05 | 42.05 | -0.8 (-1.87%) | 228 |
| 5 Jun 2013 | INR | 43.45 | 43.45 | 41.55 | 42.85 | 42.85 | +0.7 (+1.66%) | 528 |
| 4 Jun 2013 | INR | 42.9 | 43 | 42 | 42.15 | 42.15 | -0.2 (-0.47%) | 363 |
| 3 Jun 2013 | INR | 41.4 | 42.45 | 41 | 42.35 | 42.35 | +0.6 (+1.44%) | 968 |
| 31 May 2013 | INR | 42.8 | 42.8 | 41.65 | 41.75 | 41.75 | -0.25 (-0.60%) | 658 |
| 30 May 2013 | INR | 41.7 | 42.95 | 41.1 | 42 | 42 | +0.15 (+0.36%) | 1,151 |
