| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | INR | 46 | 46 | 45 | 46 | 46 | +1.45 (+3.25%) | 135 |
| 12 Apr 2013 | INR | 47 | 47 | 44 | 44.55 | 44.55 | -0.45 (-1%) | 1,290 |
| 10 Apr 2013 | INR | 43.1 | 45.15 | 41.4 | 45 | 45 | 0.0 (0.0%) | 1,287 |
| 9 Apr 2013 | INR | 43 | 48 | 43 | 45 | 45 | -0.55 (-1.21%) | 3,303 |
| 8 Apr 2013 | INR | 44.05 | 45.55 | 44.05 | 45.55 | 45.55 | +0.55 (+1.22%) | 5,579 |
| 5 Apr 2013 | INR | 49.8 | 54.95 | 45 | 45 | 45 | -1 (-2.17%) | 843 |
| 4 Apr 2013 | INR | 48 | 48 | 46 | 46 | 46 | -2.1 (-4.37%) | 60 |
| 3 Apr 2013 | INR | 53.8 | 53.8 | 48 | 48.1 | 48.1 | +2 (+4.34%) | 681 |
| 2 Apr 2013 | INR | 45.75 | 47.5 | 45.75 | 46.1 | 46.1 | -1.85 (-3.86%) | 318 |
| 1 Apr 2013 | INR | 47.5 | 50.35 | 47 | 47.95 | 47.95 | +4.6 (+10.61%) | 3,598 |
| 28 Mar 2013 | INR | 45.5 | 45.95 | 43.35 | 43.35 | 43.35 | -1.5 (-3.34%) | 527 |
| 26 Mar 2013 | INR | 45 | 45.05 | 42.2 | 44.85 | 44.85 | +1.3 (+2.99%) | 523 |
| 25 Mar 2013 | INR | 43.6 | 46.9 | 43.55 | 43.55 | 43.55 | +0.8 (+1.87%) | 382 |
| 22 Mar 2013 | INR | 43.9 | 43.9 | 42.65 | 42.75 | 42.75 | -2.15 (-4.79%) | 801 |
| 21 Mar 2013 | INR | 42 | 46.5 | 42 | 44.9 | 44.9 | +2.1 (+4.91%) | 815 |
| 20 Mar 2013 | INR | 44 | 44 | 42.8 | 42.8 | 42.8 | -0.95 (-2.17%) | 19,860 |
| 19 Mar 2013 | INR | 44.1 | 51.9 | 43.35 | 43.75 | 43.75 | -0.4 (-0.91%) | 101,923 |
| 18 Mar 2013 | INR | 44.05 | 46.8 | 44.05 | 44.15 | 44.15 | -2.15 (-4.64%) | 727 |
| 15 Mar 2013 | INR | 47 | 47 | 44.15 | 46.3 | 46.3 | +0.9 (+1.98%) | 1,007 |
| 14 Mar 2013 | INR | 44.3 | 46.5 | 44.1 | 45.4 | 45.4 | 0.0 (0.0%) | 1,626 |
| 13 Mar 2013 | INR | 44.5 | 47 | 44.5 | 45.4 | 45.4 | +0.3 (+0.67%) | 1,658 |
| 12 Mar 2013 | INR | 48.15 | 51.8 | 44.7 | 45.1 | 45.1 | -4.9 (-9.80%) | 4,656 |
| 11 Mar 2013 | INR | 47 | 52.4 | 45.55 | 50 | 50 | +5 (+11.11%) | 4,429 |
| 8 Mar 2013 | INR | 47 | 47 | 45 | 45 | 45 | +0.7 (+1.58%) | 502 |
| 7 Mar 2013 | INR | 44 | 47.7 | 42.65 | 44.3 | 44.3 | -1.2 (-2.64%) | 175,242 |
| 6 Mar 2013 | INR | 46 | 46 | 44.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 354 |
| 5 Mar 2013 | INR | 50 | 50 | 43.55 | 46 | 46 | +1 (+2.22%) | 767 |
| 4 Mar 2013 | INR | 45.1 | 47.9 | 43.2 | 45 | 45 | -2 (-4.26%) | 2,058 |
| 1 Mar 2013 | INR | 47 | 48.5 | 43.75 | 47 | 47 | -3 (-6%) | 2,604 |
| 28 Feb 2013 | INR | 45.7 | 50 | 45.7 | 50 | 50 | +4 (+8.70%) | 2,037 |
