Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | INR | 44.1 | 48.1 | 44.1 | 46 | 46 | +0.3 (+0.66%) | 750 |
26 Feb 2013 | INR | 46 | 49.95 | 44.4 | 45.7 | 45.7 | -1.55 (-3.28%) | 985 |
25 Feb 2013 | INR | 50.5 | 50.5 | 47 | 47.25 | 47.25 | -1 (-2.07%) | 1,539 |
22 Feb 2013 | INR | 48.25 | 50.8 | 48.1 | 48.25 | 48.25 | +1.25 (+2.66%) | 1,804 |
21 Feb 2013 | INR | 48.55 | 50 | 47 | 47 | 47 | -3 (-6%) | 3,401 |
20 Feb 2013 | INR | 51 | 53 | 49.1 | 50 | 50 | +0.45 (+0.91%) | 1,962 |
19 Feb 2013 | INR | 51 | 51 | 49.5 | 49.55 | 49.55 | -1.45 (-2.84%) | 1,142 |
18 Feb 2013 | INR | 53.9 | 53.9 | 48.1 | 51 | 51 | +0.1 (+0.20%) | 1,681 |
15 Feb 2013 | INR | 52.2 | 53 | 50 | 50.9 | 50.9 | -1.1 (-2.12%) | 2,353 |
14 Feb 2013 | INR | 53 | 55 | 50.3 | 52 | 52 | 0.0 (0.0%) | 1,156 |
13 Feb 2013 | INR | 58.8 | 64.5 | 51.5 | 52 | 52 | -2.2 (-4.06%) | 1,393 |
12 Feb 2013 | INR | 56 | 56 | 54.15 | 54.2 | 54.2 | -1.5 (-2.69%) | 1,034 |
11 Feb 2013 | INR | 56 | 58.45 | 54.65 | 55.7 | 55.7 | -0.7 (-1.24%) | 610 |
8 Feb 2013 | INR | 58 | 63 | 56.4 | 56.4 | 56.4 | -3.55 (-5.92%) | 4,293 |
7 Feb 2013 | INR | 57.6 | 59.95 | 57.6 | 59.95 | 59.95 | +1.7 (+2.92%) | 673 |
6 Feb 2013 | INR | 57.95 | 61 | 57.95 | 58.25 | 58.25 | +0.1 (+0.17%) | 688 |
5 Feb 2013 | INR | 65.9 | 65.9 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 833 |
4 Feb 2013 | INR | 68.95 | 68.95 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 1,309 |
1 Feb 2013 | INR | 58.65 | 61.75 | 56.45 | 58.15 | 58.15 | -1.8 (-3.00%) | 1,233 |
31 Jan 2013 | INR | 58.9 | 61.7 | 58.9 | 59.95 | 59.95 | +1.6 (+2.74%) | 3,660 |
30 Jan 2013 | INR | 72.4 | 72.4 | 58.15 | 58.35 | 58.35 | -2.6 (-4.27%) | 927 |
29 Jan 2013 | INR | 59.65 | 62 | 59.65 | 60.95 | 60.95 | +1.75 (+2.96%) | 364 |
28 Jan 2013 | INR | 59.2 | 61 | 59.2 | 59.2 | 59.2 | -0.75 (-1.25%) | 727 |
25 Jan 2013 | INR | 58.65 | 62 | 57.2 | 59.95 | 59.95 | +0.95 (+1.61%) | 4,398 |
24 Jan 2013 | INR | 62 | 62 | 58.8 | 59 | 59 | -2.95 (-4.76%) | 1,919 |
23 Jan 2013 | INR | 62.7 | 62.7 | 61.5 | 61.95 | 61.95 | -0.75 (-1.20%) | 1,758 |
22 Jan 2013 | INR | 64.75 | 64.9 | 62.35 | 62.7 | 62.7 | +0.2 (+0.32%) | 753 |
21 Jan 2013 | INR | 63 | 63.55 | 61.65 | 62.5 | 62.5 | -1.65 (-2.57%) | 2,106 |
18 Jan 2013 | INR | 66 | 66 | 64.05 | 64.15 | 64.15 | +1.05 (+1.66%) | 1,550 |
17 Jan 2013 | INR | 63 | 69 | 62.15 | 63.1 | 63.1 | -1 (-1.56%) | 2,767 |