| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | INR | 64.2 | 65.9 | 64 | 64.1 | 64.1 | -0.95 (-1.46%) | 3,230 |
| 15 Jan 2013 | INR | 68.5 | 68.95 | 64.5 | 65.05 | 65.05 | -1.55 (-2.33%) | 6,162 |
| 14 Jan 2013 | INR | 63.05 | 68.6 | 63.05 | 66.6 | 66.6 | +2.1 (+3.26%) | 3,404 |
| 11 Jan 2013 | INR | 65.8 | 66.55 | 64 | 64.5 | 64.5 | -0.9 (-1.38%) | 1,564 |
| 10 Jan 2013 | INR | 66.75 | 68 | 65.15 | 65.4 | 65.4 | -0.85 (-1.28%) | 1,812 |
| 9 Jan 2013 | INR | 69 | 69 | 66.05 | 66.25 | 66.25 | -1.85 (-2.72%) | 1,968 |
| 8 Jan 2013 | INR | 70.95 | 73.9 | 68 | 68.1 | 68.1 | -1.4 (-2.01%) | 2,995 |
| 7 Jan 2013 | INR | 71.35 | 72 | 69.5 | 69.5 | 69.5 | -0.75 (-1.07%) | 2,804 |
| 4 Jan 2013 | INR | 70.5 | 72.85 | 68.45 | 70.25 | 70.25 | -1.75 (-2.43%) | 16,793 |
| 3 Jan 2013 | INR | 69.7 | 75.2 | 69.65 | 72 | 72 | +1.8 (+2.56%) | 36,740 |
| 2 Jan 2013 | INR | 68 | 72.5 | 67.05 | 70.2 | 70.2 | +3.6 (+5.41%) | 9,756 |
| 1 Jan 2013 | INR | 66 | 71.4 | 65.25 | 66.6 | 66.6 | +1.55 (+2.38%) | 9,496 |
| 31 Dec 2012 | INR | 64.7 | 69 | 64.7 | 65.05 | 65.05 | -0.5 (-0.76%) | 2,815 |
| 28 Dec 2012 | INR | 71.2 | 71.2 | 65.55 | 65.55 | 65.55 | -4.45 (-6.36%) | 4,756 |
| 27 Dec 2012 | INR | 69.1 | 72.45 | 67.8 | 70 | 70 | +0.75 (+1.08%) | 17,755 |
| 26 Dec 2012 | INR | 64.9 | 75.2 | 62.45 | 69.25 | 69.25 | +4.25 (+6.54%) | 57,536 |
| 24 Dec 2012 | INR | 62.1 | 65.15 | 62 | 65 | 65 | +1.7 (+2.69%) | 6,626 |
| 21 Dec 2012 | INR | 61.75 | 63.35 | 61.75 | 63.3 | 63.3 | +0.75 (+1.20%) | 569 |
| 20 Dec 2012 | INR | 62.05 | 63.45 | 61.65 | 62.55 | 62.55 | -0.45 (-0.71%) | 672 |
| 19 Dec 2012 | INR | 63.6 | 64 | 62.45 | 63 | 63 | +0.4 (+0.64%) | 1,873 |
| 18 Dec 2012 | INR | 62.8 | 62.9 | 62.3 | 62.6 | 62.6 | -0.25 (-0.40%) | 107 |
| 17 Dec 2012 | INR | 63.9 | 65.8 | 61.1 | 62.85 | 62.85 | -0.1 (-0.16%) | 1,160 |
| 14 Dec 2012 | INR | 62.75 | 63.55 | 61.1 | 62.95 | 62.95 | +1.35 (+2.19%) | 1,683 |
| 13 Dec 2012 | INR | 65 | 65 | 61.25 | 61.6 | 61.6 | -1.4 (-2.22%) | 2,449 |
| 12 Dec 2012 | INR | 69.9 | 69.9 | 62.55 | 63 | 63 | -1 (-1.56%) | 608 |
| 11 Dec 2012 | INR | 65 | 66.55 | 63.6 | 64 | 64 | 0.0 (0.0%) | 1,509 |
| 10 Dec 2012 | INR | 64.5 | 68.65 | 62.1 | 64 | 64 | -0.5 (-0.78%) | 3,926 |
| 7 Dec 2012 | INR | 65 | 67 | 64.4 | 64.5 | 64.5 | 0.0 (0.0%) | 780 |
| 6 Dec 2012 | INR | 64.55 | 69 | 64.5 | 64.5 | 64.5 | -2.5 (-3.73%) | 12,136 |
| 5 Dec 2012 | INR | 65.45 | 67.35 | 64 | 67 | 67 | +2.4 (+3.72%) | 32,850 |
