| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | INR | 65 | 65 | 63.5 | 64.6 | 64.6 | +0.6 (+0.94%) | 975 |
| 3 Dec 2012 | INR | 62 | 66 | 61.1 | 64 | 64 | -0.1 (-0.16%) | 997 |
| 30 Nov 2012 | INR | 65 | 68 | 64 | 64.1 | 64.1 | -0.1 (-0.16%) | 4,270 |
| 29 Nov 2012 | INR | 64 | 66.3 | 64 | 64.2 | 64.2 | -0.8 (-1.23%) | 1,132 |
| 27 Nov 2012 | INR | 64.5 | 65 | 64 | 65 | 65 | +2 (+3.17%) | 1,219 |
| 26 Nov 2012 | INR | 62.15 | 66 | 62.15 | 63 | 63 | -0.5 (-0.79%) | 16,014 |
| 23 Nov 2012 | INR | 63 | 64 | 61.6 | 63.5 | 63.5 | -0.5 (-0.78%) | 2,151 |
| 22 Nov 2012 | INR | 62.35 | 64.5 | 62.35 | 64 | 64 | +0.9 (+1.43%) | 1,327 |
| 21 Nov 2012 | INR | 63 | 64.25 | 63 | 63.1 | 63.1 | +0.1 (+0.16%) | 2,212 |
| 20 Nov 2012 | INR | 65.75 | 65.75 | 61.5 | 63 | 63 | +2 (+3.28%) | 2,741 |
| 19 Nov 2012 | INR | 61.1 | 63.3 | 60.75 | 61 | 61 | -1.1 (-1.77%) | 1,812 |
| 16 Nov 2012 | INR | 64.5 | 65.5 | 62 | 62.1 | 62.1 | -2.6 (-4.02%) | 2,798 |
| 15 Nov 2012 | INR | 64 | 66.6 | 64 | 64.7 | 64.7 | -0.3 (-0.46%) | 561 |
| 13 Nov 2012 | INR | 68 | 68 | 63.45 | 65 | 65 | +0.05 (+0.08%) | 352 |
| 12 Nov 2012 | INR | 64.5 | 65.95 | 63.25 | 64.95 | 64.95 | +1.95 (+3.10%) | 263 |
| 9 Nov 2012 | INR | 73 | 73 | 63 | 63 | 63 | -2.35 (-3.60%) | 1,238 |
| 8 Nov 2012 | INR | 65.85 | 65.85 | 63.6 | 65.35 | 65.35 | +0.75 (+1.16%) | 443 |
| 7 Nov 2012 | INR | 63.5 | 67 | 62.45 | 64.6 | 64.6 | +1.6 (+2.54%) | 3,362 |
| 6 Nov 2012 | INR | 64 | 65 | 63 | 63 | 63 | +0.85 (+1.37%) | 576 |
| 5 Nov 2012 | INR | 62 | 65 | 62 | 62.15 | 62.15 | -1.85 (-2.89%) | 1,206 |
| 2 Nov 2012 | INR | 66 | 69.75 | 61.9 | 64 | 64 | -0.3 (-0.47%) | 2,737 |
| 1 Nov 2012 | INR | 65 | 67 | 64.25 | 64.3 | 64.3 | +0.7 (+1.10%) | 2,365 |
| 31 Oct 2012 | INR | 65.5 | 65.5 | 63.6 | 63.6 | 63.6 | -0.75 (-1.17%) | 368 |
| 30 Oct 2012 | INR | 66.5 | 66.5 | 64.25 | 64.35 | 64.35 | -2.15 (-3.23%) | 412 |
| 29 Oct 2012 | INR | 66.5 | 71 | 65.6 | 66.5 | 66.5 | -0.45 (-0.67%) | 3,872 |
| 26 Oct 2012 | INR | 67 | 68 | 66.05 | 66.95 | 66.95 | -2.4 (-3.46%) | 1,534 |
| 25 Oct 2012 | INR | 68.2 | 69.85 | 68 | 69.35 | 69.35 | +0.35 (+0.51%) | 562 |
| 23 Oct 2012 | INR | 71.25 | 71.5 | 68.4 | 69 | 69 | -2.35 (-3.29%) | 1,711 |
| 22 Oct 2012 | INR | 73 | 73 | 69.1 | 71.35 | 71.35 | +2.75 (+4.01%) | 1,056 |
| 19 Oct 2012 | INR | 68.5 | 70.7 | 67 | 68.6 | 68.6 | +0.6 (+0.88%) | 1,806 |
