| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | INR | 70.1 | 70.9 | 66.5 | 68 | 68 | -2.35 (-3.34%) | 3,369 |
| 17 Oct 2012 | INR | 72.75 | 72.75 | 70.35 | 70.35 | 70.35 | -0.4 (-0.57%) | 2,438 |
| 16 Oct 2012 | INR | 73.5 | 73.5 | 70.75 | 70.75 | 70.75 | -0.35 (-0.49%) | 1,061 |
| 15 Oct 2012 | INR | 73.25 | 73.25 | 71 | 71.1 | 71.1 | 0.0 (0.0%) | 2,594 |
| 12 Oct 2012 | INR | 73 | 73 | 70.1 | 71.1 | 71.1 | +0.4 (+0.57%) | 1,950 |
| 11 Oct 2012 | INR | 70.75 | 72.3 | 70.65 | 70.7 | 70.7 | -3.2 (-4.33%) | 419 |
| 10 Oct 2012 | INR | 72.35 | 73.9 | 70.7 | 73.9 | 73.9 | -1.1 (-1.47%) | 3,510 |
| 9 Oct 2012 | INR | 76.9 | 78.85 | 72.5 | 75 | 75 | +1.8 (+2.46%) | 4,659 |
| 8 Oct 2012 | INR | 77.15 | 77.15 | 73.05 | 73.2 | 73.2 | -2.8 (-3.68%) | 3,054 |
| 5 Oct 2012 | INR | 74.05 | 77.9 | 73.35 | 76 | 76 | +2 (+2.70%) | 25,141 |
| 4 Oct 2012 | INR | 69.7 | 80.25 | 67.75 | 74 | 74 | +4.8 (+6.94%) | 28,835 |
| 3 Oct 2012 | INR | 68.7 | 69.8 | 66.25 | 69.2 | 69.2 | +4.2 (+6.46%) | 3,208 |
| 1 Oct 2012 | INR | 68.4 | 71.8 | 65 | 65 | 65 | -3.95 (-5.73%) | 5,459 |
| 28 Sep 2012 | INR | 70.5 | 74 | 68.9 | 68.95 | 68.95 | -0.75 (-1.08%) | 1,584 |
| 27 Sep 2012 | INR | 70.2 | 70.9 | 67.1 | 69.7 | 69.7 | -0.8 (-1.13%) | 2,226 |
| 26 Sep 2012 | INR | 72.35 | 75.3 | 70.5 | 70.5 | 70.5 | -2.95 (-4.02%) | 21,640 |
| 25 Sep 2012 | INR | 73.1 | 75.85 | 72 | 73.45 | 73.45 | +2.1 (+2.94%) | 30,776 |
| 24 Sep 2012 | INR | 61.85 | 75.3 | 61.8 | 71.35 | 71.35 | +7.35 (+11.48%) | 57,426 |
| 21 Sep 2012 | INR | 60.8 | 64.2 | 60.8 | 64 | 64 | +2 (+3.23%) | 6,137 |
| 20 Sep 2012 | INR | 63.35 | 63.35 | 61.5 | 62 | 62 | -0.6 (-0.96%) | 1,612 |
| 18 Sep 2012 | INR | 60.6 | 64.9 | 58.3 | 62.6 | 62.6 | +4.8 (+8.30%) | 41,184 |
| 17 Sep 2012 | INR | 61.25 | 61.95 | 56.95 | 57.8 | 57.8 | -0.6 (-1.03%) | 14,858 |
| 14 Sep 2012 | INR | 59 | 65.95 | 57.2 | 58.4 | 58.4 | -0.55 (-0.93%) | 10,460 |
| 13 Sep 2012 | INR | 56.8 | 59 | 56.7 | 58.95 | 58.95 | +2.25 (+3.97%) | 1,612 |
| 12 Sep 2012 | INR | 59.9 | 60.05 | 56.7 | 56.7 | 56.7 | -1.05 (-1.82%) | 3,896 |
| 11 Sep 2012 | INR | 57.65 | 58.5 | 57.65 | 57.75 | 57.75 | +0.65 (+1.14%) | 245 |
| 10 Sep 2012 | INR | 60.45 | 60.45 | 56.1 | 57.1 | 57.1 | -3.9 (-6.39%) | 782 |
| 8 Sep 2012 | INR | 61 | 61 | 61 | 61 | 61 | +2.05 (+3.48%) | 100 |
| 7 Sep 2012 | INR | 63 | 63 | 57.2 | 58.95 | 58.95 | -0.45 (-0.76%) | 6,267 |
| 6 Sep 2012 | INR | 58.6 | 68.95 | 58.55 | 59.4 | 59.4 | -0.9 (-1.49%) | 1,696 |
