| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | INR | 61.85 | 61.85 | 60.3 | 60.3 | 60.3 | -0.25 (-0.41%) | 207 |
| 4 Sep 2012 | INR | 61.1 | 62 | 60.55 | 60.55 | 60.55 | -0.45 (-0.74%) | 596 |
| 3 Sep 2012 | INR | 62.7 | 62.75 | 60 | 61 | 61 | -0.3 (-0.49%) | 815 |
| 31 Aug 2012 | INR | 62.45 | 64 | 60.3 | 61.3 | 61.3 | -0.6 (-0.97%) | 873 |
| 30 Aug 2012 | INR | 61.1 | 63.95 | 60.1 | 61.9 | 61.9 | -2.1 (-3.28%) | 765 |
| 29 Aug 2012 | INR | 69.8 | 69.8 | 62.4 | 64 | 64 | -0.5 (-0.78%) | 1,080 |
| 28 Aug 2012 | INR | 66 | 66.85 | 64 | 64.5 | 64.5 | -1 (-1.53%) | 426 |
| 27 Aug 2012 | INR | 66 | 68.3 | 64.5 | 65.5 | 65.5 | +1.45 (+2.26%) | 235 |
| 24 Aug 2012 | INR | 67 | 67 | 63.5 | 64.05 | 64.05 | -3.95 (-5.81%) | 4,201 |
| 23 Aug 2012 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 406 |
| 22 Aug 2012 | INR | 69 | 69.9 | 67 | 68 | 68 | 0.0 (0.0%) | 324 |
| 21 Aug 2012 | INR | 67 | 70 | 66.2 | 68 | 68 | +1.1 (+1.64%) | 70 |
| 17 Aug 2012 | INR | 70 | 70 | 66 | 66.9 | 66.9 | -0.7 (-1.04%) | 3,015 |
| 16 Aug 2012 | INR | 70 | 70 | 66.45 | 67.6 | 67.6 | -2.2 (-3.15%) | 818 |
| 14 Aug 2012 | INR | 68.5 | 70 | 68 | 69.8 | 69.8 | +3.05 (+4.57%) | 579 |
| 13 Aug 2012 | INR | 69.5 | 70 | 66.65 | 66.75 | 66.75 | -1.7 (-2.48%) | 208 |
| 10 Aug 2012 | INR | 67.4 | 70.3 | 67.4 | 68.45 | 68.45 | -2.55 (-3.59%) | 518 |
| 9 Aug 2012 | INR | 70 | 71.8 | 68.1 | 71 | 71 | +1.7 (+2.45%) | 660 |
| 8 Aug 2012 | INR | 72 | 72.95 | 68.85 | 69.3 | 69.3 | -2.7 (-3.75%) | 654 |
| 7 Aug 2012 | INR | 71 | 72.9 | 70.55 | 72 | 72 | +1 (+1.41%) | 1,385 |
| 6 Aug 2012 | INR | 71 | 73.75 | 68.75 | 71 | 71 | +2.5 (+3.65%) | 1,841 |
| 3 Aug 2012 | INR | 70 | 73 | 68.2 | 68.5 | 68.5 | -0.9 (-1.30%) | 2,794 |
| 2 Aug 2012 | INR | 70.4 | 72 | 69.3 | 69.4 | 69.4 | +0.4 (+0.58%) | 1,736 |
| 1 Aug 2012 | INR | 70.5 | 72 | 69 | 69 | 69 | -1.15 (-1.64%) | 1,081 |
| 31 Jul 2012 | INR | 70.05 | 72 | 70.05 | 70.15 | 70.15 | 0.0 (0.0%) | 46 |
| 30 Jul 2012 | INR | 73 | 73 | 70.15 | 70.15 | 70.15 | +0.1 (+0.14%) | 2,691 |
| 27 Jul 2012 | INR | 64.1 | 75.5 | 64.1 | 70.05 | 70.05 | +1.95 (+2.86%) | 1,770 |
| 26 Jul 2012 | INR | 83 | 83 | 68.1 | 68.1 | 68.1 | -3.3 (-4.62%) | 1,491 |
| 25 Jul 2012 | INR | 68.2 | 71.4 | 68.2 | 71.4 | 71.4 | +0.4 (+0.56%) | 214 |
| 24 Jul 2012 | INR | 68.2 | 72 | 68.2 | 71 | 71 | +1.5 (+2.16%) | 2,132 |
