| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | INR | 72 | 72 | 69 | 69.5 | 69.5 | -4.5 (-6.08%) | 506 |
| 20 Jul 2012 | INR | 72.05 | 75.75 | 72.05 | 74 | 74 | -1 (-1.33%) | 262 |
| 19 Jul 2012 | INR | 75.15 | 76 | 72.9 | 75 | 75 | +1.85 (+2.53%) | 737 |
| 18 Jul 2012 | INR | 74.6 | 76.95 | 72.7 | 73.15 | 73.15 | -2.1 (-2.79%) | 2,548 |
| 17 Jul 2012 | INR | 77.5 | 80 | 75.25 | 75.25 | 75.25 | -2.75 (-3.53%) | 1,939 |
| 16 Jul 2012 | INR | 78.15 | 81.5 | 77.05 | 78 | 78 | -0.15 (-0.19%) | 1,132 |
| 13 Jul 2012 | INR | 81.75 | 84.95 | 76.65 | 78.15 | 78.15 | -4.85 (-5.84%) | 3,861 |
| 12 Jul 2012 | INR | 85.5 | 86.45 | 76.65 | 83 | 83 | -1.4 (-1.66%) | 5,807 |
| 11 Jul 2012 | INR | 82 | 88 | 81 | 84.4 | 84.4 | +4.25 (+5.30%) | 44,546 |
| 10 Jul 2012 | INR | 89 | 89 | 80 | 80.15 | 80.15 | -2.3 (-2.79%) | 2,117 |
| 9 Jul 2012 | INR | 86 | 89.45 | 78.95 | 82.45 | 82.45 | +6.7 (+8.84%) | 22,608 |
| 6 Jul 2012 | INR | 75.05 | 75.75 | 74.9 | 75.75 | 75.75 | -0.75 (-0.98%) | 256 |
| 5 Jul 2012 | INR | 77.85 | 77.85 | 74.6 | 76.5 | 76.5 | +1.85 (+2.48%) | 1,673 |
| 4 Jul 2012 | INR | 75.8 | 75.85 | 73.75 | 74.65 | 74.65 | +0.65 (+0.88%) | 811 |
| 3 Jul 2012 | INR | 73.5 | 74.9 | 73.4 | 74 | 74 | 0.0 (0.0%) | 11,740 |
| 2 Jul 2012 | INR | 74.8 | 79.8 | 72.5 | 74 | 74 | +2.2 (+3.06%) | 7,713 |
| 29 Jun 2012 | INR | 70 | 80 | 70 | 71.8 | 71.8 | +3.8 (+5.59%) | 28,963 |
| 28 Jun 2012 | INR | 67.5 | 69.85 | 67 | 68 | 68 | +0.35 (+0.52%) | 4,204 |
| 27 Jun 2012 | INR | 69 | 69 | 67 | 67.65 | 67.65 | +0.55 (+0.82%) | 13,722 |
| 26 Jun 2012 | INR | 72.75 | 72.75 | 65.95 | 67.1 | 67.1 | -1.3 (-1.90%) | 960 |
| 25 Jun 2012 | INR | 71.5 | 71.5 | 66.85 | 68.4 | 68.4 | +3.25 (+4.99%) | 1,017 |
| 22 Jun 2012 | INR | 66.2 | 69.9 | 65.1 | 65.15 | 65.15 | -1.85 (-2.76%) | 2,065 |
| 21 Jun 2012 | INR | 67.5 | 69.8 | 67 | 67 | 67 | -0.5 (-0.74%) | 4,150 |
| 20 Jun 2012 | INR | 68.5 | 68.95 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 347 |
| 19 Jun 2012 | INR | 65 | 69.95 | 65 | 69 | 69 | +3.2 (+4.86%) | 101 |
| 18 Jun 2012 | INR | 71 | 71 | 65.8 | 65.8 | 65.8 | -2.7 (-3.94%) | 2,076 |
| 15 Jun 2012 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1.4 (+2.09%) | 1,364 |
| 14 Jun 2012 | INR | 68.6 | 68.6 | 67 | 67.1 | 67.1 | -1.25 (-1.83%) | 3,204 |
| 13 Jun 2012 | INR | 68.1 | 71.6 | 68 | 68.35 | 68.35 | -0.15 (-0.22%) | 2,444 |
| 12 Jun 2012 | INR | 67 | 72.5 | 67 | 68.5 | 68.5 | -1.55 (-2.21%) | 1,146 |
