| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2012 | INR | 86 | 86 | 84.3 | 84.3 | 84.3 | +1.9 (+2.31%) | 10 |
| 27 Apr 2012 | INR | 79 | 82.4 | 79 | 82.4 | 82.4 | +3.4 (+4.30%) | 1,200 |
| 26 Apr 2012 | INR | 77.4 | 85.1 | 77.4 | 79 | 79 | -3.3 (-4.01%) | 1,375 |
| 25 Apr 2012 | INR | 79.9 | 83 | 79.9 | 82.3 | 82.3 | -0.7 (-0.84%) | 225 |
| 24 Apr 2012 | INR | 81.25 | 83 | 81.25 | 83 | 83 | -1.9 (-2.24%) | 385 |
| 23 Apr 2012 | INR | 88 | 88.75 | 82.15 | 84.9 | 84.9 | +2 (+2.41%) | 1,530 |
| 20 Apr 2012 | INR | 86 | 86 | 82.7 | 82.9 | 82.9 | -1.9 (-2.24%) | 515 |
| 19 Apr 2012 | INR | 83 | 85 | 82.15 | 84.8 | 84.8 | +0.9 (+1.07%) | 1,129 |
| 18 Apr 2012 | INR | 82.5 | 88 | 82.5 | 83.9 | 83.9 | +0.1 (+0.12%) | 819 |
| 17 Apr 2012 | INR | 82 | 83.8 | 82 | 83.8 | 83.8 | +1.3 (+1.58%) | 342 |
| 16 Apr 2012 | INR | 85 | 85 | 81.75 | 82.5 | 82.5 | -2.85 (-3.34%) | 629 |
| 13 Apr 2012 | INR | 80.15 | 89.95 | 78.8 | 85.35 | 85.35 | -0.65 (-0.76%) | 3,238 |
| 12 Apr 2012 | INR | 86.05 | 86.05 | 86 | 86 | 86 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2012 | INR | 91.5 | 91.5 | 86 | 86 | 86 | -1 (-1.15%) | 411 |
| 10 Apr 2012 | INR | 87.15 | 87.15 | 87 | 87 | 87 | -1.05 (-1.19%) | 100 |
| 9 Apr 2012 | INR | 86.15 | 91 | 86.15 | 88.05 | 88.05 | -3.45 (-3.77%) | 1,350 |
| 4 Apr 2012 | INR | 93 | 93 | 88.1 | 91.5 | 91.5 | +1.4 (+1.55%) | 1,813 |
| 3 Apr 2012 | INR | 92.85 | 94 | 87.1 | 90.1 | 90.1 | +1.1 (+1.24%) | 8,153 |
| 2 Apr 2012 | INR | 85 | 89.3 | 82 | 89 | 89 | +7.8 (+9.61%) | 2,163 |
| 30 Mar 2012 | INR | 73.4 | 86.05 | 73.4 | 81.2 | 81.2 | +4.5 (+5.87%) | 8,422 |
| 29 Mar 2012 | INR | 75.05 | 79.8 | 75.05 | 76.7 | 76.7 | -0.45 (-0.58%) | 624 |
| 28 Mar 2012 | INR | 80 | 82.85 | 77 | 77.15 | 77.15 | -4.1 (-5.05%) | 22,804 |
| 27 Mar 2012 | INR | 80.5 | 84.9 | 80.5 | 81.25 | 81.25 | -3.25 (-3.85%) | 5,771 |
| 26 Mar 2012 | INR | 85 | 85 | 81.05 | 84.5 | 84.5 | -2.5 (-2.87%) | 3,058 |
| 23 Mar 2012 | INR | 80.05 | 88 | 80.05 | 87 | 87 | 0.0 (0.0%) | 713 |
| 22 Mar 2012 | INR | 88.95 | 88.95 | 84.55 | 87 | 87 | -1 (-1.14%) | 2,392 |
| 21 Mar 2012 | INR | 85.25 | 90 | 85.25 | 88 | 88 | -1.1 (-1.23%) | 7,422 |
| 20 Mar 2012 | INR | 89.9 | 89.9 | 85.2 | 89.1 | 89.1 | -1.8 (-1.98%) | 543 |
| 19 Mar 2012 | INR | 85 | 91 | 85 | 90.9 | 90.9 | +2.9 (+3.30%) | 56 |
| 16 Mar 2012 | INR | 88.3 | 95.95 | 88 | 88 | 88 | -1.2 (-1.35%) | 4,185 |
