| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | INR | 95 | 95 | 89.2 | 89.2 | 89.2 | -2.25 (-2.46%) | 457 |
| 14 Mar 2012 | INR | 91.1 | 95 | 91.05 | 91.45 | 91.45 | -1.55 (-1.67%) | 1,032 |
| 13 Mar 2012 | INR | 91 | 94 | 90.7 | 93 | 93 | +2.95 (+3.28%) | 1,435 |
| 12 Mar 2012 | INR | 94 | 94.75 | 88.55 | 90.05 | 90.05 | -4.3 (-4.56%) | 220 |
| 9 Mar 2012 | INR | 89 | 94.5 | 89 | 94.35 | 94.35 | +4.15 (+4.60%) | 222 |
| 7 Mar 2012 | INR | 98.35 | 98.35 | 90 | 90.2 | 90.2 | -3.9 (-4.14%) | 600 |
| 6 Mar 2012 | INR | 90 | 101 | 90 | 94.1 | 94.1 | +2.4 (+2.62%) | 1,335 |
| 5 Mar 2012 | INR | 91 | 98.5 | 90.5 | 91.7 | 91.7 | -3.3 (-3.47%) | 590 |
| 3 Mar 2012 | INR | 95 | 95 | 95 | 95 | 95 | +3 (+3.26%) | 2 |
| 2 Mar 2012 | INR | 92 | 95.5 | 92 | 92 | 92 | +0.5 (+0.55%) | 158 |
| 1 Mar 2012 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.25 (+1.39%) | 4 |
| 29 Feb 2012 | INR | 90.15 | 97.5 | 90.15 | 90.25 | 90.25 | -3.95 (-4.19%) | 220 |
| 28 Feb 2012 | INR | 90 | 94.5 | 87.1 | 94.2 | 94.2 | +3.7 (+4.09%) | 821 |
| 27 Feb 2012 | INR | 93 | 93 | 90.5 | 90.5 | 90.5 | -2.5 (-2.69%) | 576 |
| 24 Feb 2012 | INR | 94 | 95 | 93 | 93 | 93 | -9.8 (-9.53%) | 95 |
| 23 Feb 2012 | INR | 97.1 | 102.85 | 96.6 | 102.8 | 102.8 | -0.9 (-0.87%) | 949 |
| 22 Feb 2012 | INR | 103.95 | 106 | 99.2 | 103.7 | 103.7 | -0.3 (-0.29%) | 1,760 |
| 21 Feb 2012 | INR | 100 | 104 | 100 | 104 | 104 | +5.5 (+5.58%) | 179 |
| 17 Feb 2012 | INR | 102.95 | 102.95 | 98.5 | 98.5 | 98.5 | -1 (-1.01%) | 529 |
| 16 Feb 2012 | INR | 104.9 | 105.75 | 99.5 | 99.5 | 99.5 | -3.45 (-3.35%) | 522 |
| 15 Feb 2012 | INR | 103 | 105 | 99 | 102.95 | 102.95 | +1.7 (+1.68%) | 4,395 |
| 14 Feb 2012 | INR | 99.6 | 102 | 98 | 101.25 | 101.25 | +3.25 (+3.32%) | 5,303 |
| 13 Feb 2012 | INR | 97 | 100 | 95 | 98 | 98 | 0.0 (0.0%) | 335 |
| 10 Feb 2012 | INR | 95.1 | 98 | 93.6 | 98 | 98 | 0.0 (0.0%) | 31 |
| 9 Feb 2012 | INR | 98 | 98.95 | 93.2 | 98 | 98 | +3 (+3.16%) | 886 |
| 8 Feb 2012 | INR | 94.95 | 95 | 94.95 | 95 | 95 | 0.0 (0.0%) | 5 |
| 7 Feb 2012 | INR | 92.15 | 96.8 | 92.1 | 95 | 95 | -1.8 (-1.86%) | 194 |
| 6 Feb 2012 | INR | 96.9 | 96.9 | 92.05 | 96.8 | 96.8 | +2.8 (+2.98%) | 52 |
| 3 Feb 2012 | INR | 93 | 96.9 | 93 | 94 | 94 | +1.9 (+2.06%) | 200 |
| 2 Feb 2012 | INR | 91.65 | 96.2 | 91.65 | 92.1 | 92.1 | -1.9 (-2.02%) | 532 |
