Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 42.8236 | 42.8236 | 42.8236 | 42.8236 | 42.8236 | +0.166 (+0.39%) | 0 |
9 May 2024 | USD | 42.6574 | 42.6574 | 42.6574 | 42.6574 | 42.6574 | +0.227 (+0.53%) | 0 |
8 May 2024 | USD | 42.4308 | 42.4308 | 42.4308 | 42.4308 | 42.4308 | +0.063 (+0.15%) | 108 |
7 May 2024 | USD | 42.32 | 42.368 | 42.2501 | 42.368 | 42.368 | +0.187 (+0.44%) | 684 |
6 May 2024 | USD | 42.1814 | 42.1814 | 42.1814 | 42.1814 | 42.1814 | +0.34 (+0.81%) | 14 |
3 May 2024 | USD | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 41.8418 | +0.322 (+0.78%) | 66 |
2 May 2024 | USD | 41.5195 | 41.5195 | 41.5195 | 41.5195 | 41.5195 | +0.269 (+0.65%) | 3 |
1 May 2024 | USD | 41.2503 | 41.2503 | 41.2503 | 41.2503 | 41.2503 | +0.021 (+0.05%) | 4 |
30 Apr 2024 | USD | 41.35 | 41.35 | 41.2294 | 41.2294 | 41.2294 | -0.246 (-0.59%) | 500 |
29 Apr 2024 | USD | 41.4752 | 41.4752 | 41.4752 | 41.4752 | 41.4752 | +0.145 (+0.35%) | 7 |
26 Apr 2024 | USD | 41.33 | 41.428 | 41.33 | 41.3305 | 41.3305 | +0.155 (+0.38%) | 927 |
25 Apr 2024 | USD | 40.87 | 41.1752 | 40.87 | 41.1752 | 41.1752 | -0.225 (-0.54%) | 133 |
24 Apr 2024 | USD | 41.35 | 41.3999 | 41.35 | 41.3999 | 41.3999 | -0.051 (-0.12%) | 269 |
23 Apr 2024 | USD | 41.4507 | 41.4507 | 41.4507 | 41.4507 | 41.4507 | +0.377 (+0.92%) | 0 |
22 Apr 2024 | USD | 41.0733 | 41.0733 | 41.0733 | 41.0733 | 41.0733 | +0.291 (+0.71%) | 22 |
19 Apr 2024 | USD | 40.7825 | 40.7825 | 40.7825 | 40.7825 | 40.7825 | +0.016 (+0.04%) | 4 |
18 Apr 2024 | USD | 40.7663 | 40.7663 | 40.7663 | 40.7663 | 40.7663 | +0.074 (+0.18%) | 0 |
17 Apr 2024 | USD | 40.6923 | 40.6923 | 40.6923 | 40.6923 | 40.6923 | -0.13 (-0.32%) | 0 |
16 Apr 2024 | USD | 40.91 | 40.91 | 40.8222 | 40.8222 | 40.8222 | -0.069 (-0.17%) | 286 |
15 Apr 2024 | USD | 41.22 | 41.22 | 40.8914 | 40.8914 | 40.8914 | -0.333 (-0.81%) | 169 |
12 Apr 2024 | USD | 41.42 | 41.42 | 41.14 | 41.2247 | 41.2247 | -0.548 (-1.31%) | 1,248 |
11 Apr 2024 | USD | 41.62 | 41.835 | 41.6159 | 41.7726 | 41.7726 | -0.041 (-0.10%) | 921 |
10 Apr 2024 | USD | 41.8134 | 41.8134 | 41.8134 | 41.8134 | 41.8134 | -0.35 (-0.83%) | 20 |
9 Apr 2024 | USD | 42.0491 | 42.163 | 42.0491 | 42.163 | 42.163 | -0.017 (-0.04%) | 200 |
8 Apr 2024 | USD | 42.23 | 42.23 | 42.18 | 42.18 | 42.18 | -0.083 (-0.20%) | 2,470 |
5 Apr 2024 | USD | 42.22 | 42.2626 | 42.22 | 42.2626 | 42.2626 | +0.371 (+0.89%) | 6,881 |
4 Apr 2024 | USD | 42 | 42 | 41.8911 | 41.8911 | 41.8911 | -0.379 (-0.90%) | 5,881 |
3 Apr 2024 | USD | 42.35 | 42.35 | 42.2705 | 42.2705 | 42.2705 | -0.083 (-0.20%) | 100,808 |
2 Apr 2024 | USD | 42.32 | 42.3539 | 42.32 | 42.3539 | 42.3539 | -0.231 (-0.54%) | 6,323 |
1 Apr 2024 | USD | 42.54 | 42.5849 | 42.54 | 42.5849 | 42.5849 | -0.2 (-0.47%) | 3,916 |