| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 36.98 | 37.01 | 36.957 | 36.957 | 36.957 | +0.184 (+0.50%) | 600 |
| 31 May 2023 | USD | 36.773 | 36.773 | 36.773 | 36.773 | 36.773 | +0.075 (+0.20%) | 191 |
| 30 May 2023 | USD | 36.76 | 36.81 | 36.6979 | 36.6979 | 36.6979 | -0.085 (-0.23%) | 1,333 |
| 26 May 2023 | USD | 36.76 | 36.82 | 36.68 | 36.783 | 36.783 | +0.222 (+0.61%) | 4,700 |
| 25 May 2023 | USD | 36.561 | 36.561 | 36.561 | 36.561 | 36.561 | -0.173 (-0.47%) | 100 |
| 24 May 2023 | USD | 36.734 | 36.734 | 36.734 | 36.734 | 36.734 | -0.328 (-0.89%) | 100 |
| 23 May 2023 | USD | 37.32 | 37.32 | 37.062 | 37.062 | 37.062 | -0.468 (-1.25%) | 300 |
| 22 May 2023 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.13 (-0.34%) | 100 |
| 19 May 2023 | USD | 37.6595 | 37.6595 | 37.6595 | 37.6595 | 37.6595 | +0.025 (+0.07%) | 93 |
| 18 May 2023 | USD | 37.635 | 37.635 | 37.635 | 37.635 | 37.635 | +0.135 (+0.36%) | 100 |
| 17 May 2023 | USD | 37.53 | 37.53 | 37.5005 | 37.5005 | 37.5005 | +0.123 (+0.33%) | 132 |
| 16 May 2023 | USD | 37.3773 | 37.3773 | 37.3773 | 37.3773 | 37.3773 | -0.299 (-0.79%) | 242 |
| 15 May 2023 | USD | 37.77 | 37.77 | 37.6766 | 37.6766 | 37.6766 | -0.025 (-0.07%) | 1,689 |
| 12 May 2023 | USD | 37.62 | 37.702 | 37.62 | 37.702 | 37.702 | +0.058 (+0.15%) | 300 |
| 11 May 2023 | USD | 37.644 | 37.644 | 37.644 | 37.644 | 37.644 | -0.144 (-0.38%) | 100 |
| 10 May 2023 | USD | 37.788 | 37.788 | 37.788 | 37.788 | 37.788 | +0.135 (+0.36%) | 100 |
| 9 May 2023 | USD | 37.71 | 37.729 | 37.653 | 37.653 | 37.653 | -0.067 (-0.18%) | 700 |
| 8 May 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.026 (-0.07%) | 100 |
| 5 May 2023 | USD | 37.65 | 37.746 | 37.63 | 37.746 | 37.746 | +0.463 (+1.24%) | 600 |
| 4 May 2023 | USD | 37.26 | 37.283 | 37.22 | 37.283 | 37.283 | -0.187 (-0.50%) | 2,600 |
| 3 May 2023 | USD | 37.731 | 37.731 | 37.47 | 37.47 | 37.47 | -0.164 (-0.44%) | 1,300 |
| 2 May 2023 | USD | 37.44 | 37.634 | 37.44 | 37.634 | 37.634 | -0.336 (-0.88%) | 600 |
| 1 May 2023 | USD | 38.15 | 38.16 | 37.97 | 37.97 | 37.97 | +0.07 (+0.18%) | 8,600 |
| 28 Apr 2023 | USD | 37.71 | 37.9 | 37.71 | 37.9 | 37.9 | +0.198 (+0.53%) | 900 |
| 27 Apr 2023 | USD | 37.702 | 37.702 | 37.702 | 37.702 | 37.702 | +0.594 (+1.60%) | 100 |
| 26 Apr 2023 | USD | 37.108 | 37.108 | 37.108 | 37.108 | 37.108 | -0.325 (-0.87%) | 100 |
| 25 Apr 2023 | USD | 37.49 | 37.49 | 37.433 | 37.433 | 37.433 | -0.337 (-0.89%) | 200 |
| 24 Apr 2023 | USD | 37.69 | 37.77 | 37.69 | 37.77 | 37.77 | +0.043 (+0.11%) | 600 |
| 21 Apr 2023 | USD | 37.62 | 37.727 | 37.62 | 37.727 | 37.727 | +0.097 (+0.26%) | 1,500 |
| 20 Apr 2023 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.132 (-0.35%) | 100 |
