| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.132 (-0.35%) | 100 |
| 19 Apr 2023 | USD | 37.762 | 37.762 | 37.762 | 37.762 | 37.762 | +0.125 (+0.33%) | 300 |
| 18 Apr 2023 | USD | 37.52 | 37.637 | 37.52 | 37.637 | 37.637 | +0.028 (+0.07%) | 200 |
| 17 Apr 2023 | USD | 37.46 | 37.609 | 37.46 | 37.609 | 37.609 | +0.189 (+0.51%) | 1,500 |
| 14 Apr 2023 | USD | 37.44 | 37.479 | 37.31 | 37.42 | 37.42 | -0.24 (-0.64%) | 3,500 |
| 13 Apr 2023 | USD | 37.48 | 37.66 | 37.48 | 37.66 | 37.66 | +0.338 (+0.91%) | 400 |
| 12 Apr 2023 | USD | 37.54 | 37.54 | 37.322 | 37.322 | 37.322 | -0.091 (-0.24%) | 100 |
| 11 Apr 2023 | USD | 37.448 | 37.448 | 37.413 | 37.413 | 37.413 | +0.088 (+0.24%) | 300 |
| 10 Apr 2023 | USD | 37.14 | 37.325 | 37.14 | 37.325 | 37.325 | -0.115 (-0.31%) | 500 |
| 6 Apr 2023 | USD | 37.31 | 37.49 | 37.31 | 37.4398 | 37.4398 | +0.15 (+0.40%) | 584 |
| 5 Apr 2023 | USD | 37.271 | 37.29 | 37.271 | 37.29 | 37.29 | +0.25 (+0.67%) | 36,700 |
| 4 Apr 2023 | USD | 37.01 | 37.08 | 37.01 | 37.04 | 37.04 | -0.005 (-0.01%) | 1,500 |
| 3 Apr 2023 | USD | 37.045 | 37.045 | 37.045 | 37.045 | 37.045 | +0.122 (+0.33%) | 200 |
| 31 Mar 2023 | USD | 36.77 | 36.923 | 36.77 | 36.923 | 36.923 | +0.393 (+1.08%) | 1,000 |
| 30 Mar 2023 | USD | 36.479 | 36.53 | 36.479 | 36.53 | 36.53 | +0.19 (+0.52%) | 500 |
| 29 Mar 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.462 (+1.29%) | 100 |
| 28 Mar 2023 | USD | 35.94 | 35.94 | 35.878 | 35.878 | 35.878 | +0.008 (+0.02%) | 300 |
| 27 Mar 2023 | USD | 36.09 | 36.09 | 35.87 | 35.87 | 35.87 | +0.127 (+0.36%) | 4,200 |
| 24 Mar 2023 | USD | 35.743 | 35.743 | 35.743 | 35.743 | 35.743 | +0.403 (+1.14%) | 100 |
| 23 Mar 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.025 (+0.07%) | 100 |
| 22 Mar 2023 | USD | 35.315 | 35.315 | 35.315 | 35.315 | 35.315 | -0.495 (-1.38%) | 100 |
| 21 Mar 2023 | USD | 35.561 | 35.81 | 35.561 | 35.81 | 35.81 | +0.194 (+0.54%) | 1,300 |
| 20 Mar 2023 | USD | 35.616 | 35.616 | 35.616 | 35.616 | 35.616 | +0.242 (+0.68%) | 100 |
| 17 Mar 2023 | USD | 35.5 | 35.5 | 35.374 | 35.374 | 35.374 | -0.375 (-1.05%) | 1,600 |
| 16 Mar 2023 | USD | 35.6 | 35.749 | 35.6 | 35.749 | 35.749 | +0.523 (+1.48%) | 1,300 |
| 15 Mar 2023 | USD | 35.09 | 35.226 | 35.09 | 35.226 | 35.226 | -0.149 (-0.42%) | 36,000 |
| 14 Mar 2023 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 35.375 | +0.368 (+1.05%) | 200 |
| 13 Mar 2023 | USD | 35.17 | 35.17 | 35.007 | 35.007 | 35.007 | +0.101 (+0.29%) | 1,000 |
| 10 Mar 2023 | USD | 35.31 | 35.31 | 34.906 | 34.906 | 34.906 | -0.374 (-1.06%) | 400 |
| 9 Mar 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.49 (-1.37%) | 100 |
