| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 35.82 | 35.82 | 35.77 | 35.77 | 35.77 | -0.026 (-0.07%) | 1,200 |
| 7 Mar 2023 | USD | 35.8 | 35.819 | 35.796 | 35.796 | 35.796 | -0.548 (-1.51%) | 900 |
| 6 Mar 2023 | USD | 36.37 | 36.49 | 36.344 | 36.344 | 36.344 | +0.06 (+0.17%) | 24,800 |
| 3 Mar 2023 | USD | 36.02 | 36.31 | 36.02 | 36.284 | 36.284 | +0.401 (+1.12%) | 7,900 |
| 2 Mar 2023 | USD | 35.84 | 35.891 | 35.71 | 35.8828 | 35.8828 | +0.273 (+0.77%) | 7,859 |
| 1 Mar 2023 | USD | 35.65 | 35.65 | 35.544 | 35.61 | 35.61 | -0.293 (-0.82%) | 600 |
| 28 Feb 2023 | USD | 35.94 | 36.01 | 35.86 | 35.903 | 35.903 | -0.08 (-0.22%) | 1,900 |
| 27 Feb 2023 | USD | 36.09 | 36.09 | 35.983 | 35.983 | 35.983 | -0.049 (-0.14%) | 600 |
| 24 Feb 2023 | USD | 36.049 | 36.1 | 36.032 | 36.032 | 36.032 | -0.341 (-0.94%) | 3,800 |
| 23 Feb 2023 | USD | 36.183 | 36.373 | 36.183 | 36.373 | 36.373 | -0.007 (-0.02%) | 300 |
| 22 Feb 2023 | USD | 36.47 | 36.47 | 36.34 | 36.38 | 36.38 | -0.047 (-0.13%) | 800 |
| 21 Feb 2023 | USD | 36.38 | 36.427 | 36.38 | 36.427 | 36.427 | -0.474 (-1.28%) | 100 |
| 17 Feb 2023 | USD | 36.83 | 36.9007 | 36.83 | 36.9007 | 36.9007 | +0.112 (+0.30%) | 6 |
| 16 Feb 2023 | USD | 36.789 | 36.789 | 36.789 | 36.789 | 36.789 | -0.28 (-0.76%) | 0 |
| 15 Feb 2023 | USD | 36.99 | 37.069 | 36.988 | 37.069 | 37.069 | -0.02 (-0.05%) | 300 |
| 14 Feb 2023 | USD | 37.05 | 37.089 | 37.05 | 37.089 | 37.089 | -0.163 (-0.44%) | 2,200 |
| 13 Feb 2023 | USD | 37.252 | 37.252 | 37.252 | 37.252 | 37.252 | +0.185 (+0.50%) | 100 |
| 10 Feb 2023 | USD | 37.067 | 37.067 | 37.067 | 37.067 | 37.067 | +0.223 (+0.61%) | 100 |
| 9 Feb 2023 | USD | 36.844 | 36.844 | 36.844 | 36.844 | 36.844 | -0.243 (-0.66%) | 100 |
| 8 Feb 2023 | USD | 37.174 | 37.174 | 37.087 | 37.087 | 37.087 | -0.376 (-1.00%) | 900 |
| 7 Feb 2023 | USD | 37.04 | 37.463 | 37.04 | 37.463 | 37.463 | +0.227 (+0.61%) | 100 |
| 6 Feb 2023 | USD | 37.255 | 37.255 | 37.236 | 37.236 | 37.236 | -0.127 (-0.34%) | 100 |
| 3 Feb 2023 | USD | 37.363 | 37.363 | 37.363 | 37.363 | 37.363 | -0.385 (-1.02%) | 100 |
| 2 Feb 2023 | USD | 37.748 | 37.748 | 37.748 | 37.748 | 37.748 | -0.022 (-0.06%) | 100 |
| 1 Feb 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.245 (+0.65%) | 100 |
| 31 Jan 2023 | USD | 37.26 | 37.525 | 37.26 | 37.525 | 37.525 | +0.397 (+1.07%) | 200 |
| 30 Jan 2023 | USD | 37.128 | 37.128 | 37.128 | 37.128 | 37.128 | -0.211 (-0.57%) | 0 |
| 27 Jan 2023 | USD | 37.31 | 37.339 | 37.31 | 37.339 | 37.339 | -0.052 (-0.14%) | 5,000 |
| 26 Jan 2023 | USD | 37.391 | 37.391 | 37.391 | 37.391 | 37.391 | +0.128 (+0.34%) | 100 |
| 25 Jan 2023 | USD | 37.263 | 37.263 | 37.263 | 37.263 | 37.263 | +0.034 (+0.09%) | 100 |
