| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 37.263 | 37.263 | 37.263 | 37.263 | 37.263 | +0.034 (+0.09%) | 100 |
| 24 Jan 2023 | USD | 37.27 | 37.3 | 37.229 | 37.229 | 37.229 | +0.03 (+0.08%) | 700 |
| 23 Jan 2023 | USD | 37.199 | 37.199 | 37.199 | 37.199 | 37.199 | +0.208 (+0.56%) | 0 |
| 20 Jan 2023 | USD | 36.78 | 36.991 | 36.78 | 36.991 | 36.991 | +0.399 (+1.09%) | 300 |
| 19 Jan 2023 | USD | 36.69 | 36.69 | 36.592 | 36.592 | 36.592 | -0.198 (-0.54%) | 200 |
| 18 Jan 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.699 (-1.86%) | 100 |
| 17 Jan 2023 | USD | 37.54 | 37.54 | 37.489 | 37.489 | 37.489 | -0.205 (-0.54%) | 100 |
| 13 Jan 2023 | USD | 37.694 | 37.694 | 37.694 | 37.694 | 37.694 | +0.187 (+0.50%) | 100 |
| 12 Jan 2023 | USD | 37.507 | 37.507 | 37.507 | 37.507 | 37.507 | +0.01 (+0.03%) | 100 |
| 11 Jan 2023 | USD | 37.497 | 37.497 | 37.497 | 37.497 | 37.497 | +0.265 (+0.71%) | 100 |
| 10 Jan 2023 | USD | 37.1 | 37.232 | 37.1 | 37.232 | 37.232 | +0.13 (+0.35%) | 400 |
| 9 Jan 2023 | USD | 37.102 | 37.102 | 37.102 | 37.102 | 37.102 | -0.251 (-0.67%) | 100 |
| 6 Jan 2023 | USD | 37.13 | 37.353 | 37.13 | 37.353 | 37.353 | +0.826 (+2.26%) | 200 |
| 5 Jan 2023 | USD | 36.57 | 36.57 | 36.527 | 36.527 | 36.527 | -0.301 (-0.82%) | 400 |
| 4 Jan 2023 | USD | 36.828 | 36.828 | 36.828 | 36.828 | 36.828 | +0.299 (+0.82%) | 100 |
| 3 Jan 2023 | USD | 36.529 | 36.529 | 36.529 | 36.529 | 36.529 | +0.084 (+0.23%) | 100 |
| 30 Dec 2022 | USD | 36.3322 | 36.4449 | 36.155 | 36.4449 | 36.4449 | -0.195 (-0.53%) | 746 |
| 29 Dec 2022 | USD | 36.63 | 36.729 | 36.601 | 36.64 | 36.64 | +0.469 (+1.30%) | 1,400 |
| 28 Dec 2022 | USD | 36.66 | 36.66 | 36.171 | 36.171 | 36.171 | -0.366 (-1.00%) | 1,500 |
| 27 Dec 2022 | USD | 36.537 | 36.537 | 36.537 | 36.537 | 36.537 | -0.003 (-0.01%) | 100 |
| 23 Dec 2022 | USD | 36.42 | 36.54 | 36.42 | 36.54 | 36.54 | +0.17 (+0.47%) | 1,631 |
| 22 Dec 2022 | USD | 36.32 | 36.38 | 35.95 | 36.37 | 36.37 | -0.196 (-0.54%) | 7,600 |
| 21 Dec 2022 | USD | 36.72 | 36.72 | 36.566 | 36.566 | 36.566 | +0.4 (+1.11%) | 39,200 |
| 20 Dec 2022 | USD | 36.21 | 36.21 | 36.166 | 36.166 | 36.166 | +0.107 (+0.30%) | 300 |
| 19 Dec 2022 | USD | 36.14 | 36.14 | 35.851 | 36.059 | 36.059 | -0.477 (-1.31%) | 400 |
| 16 Dec 2022 | USD | 36.34 | 36.56 | 36.34 | 36.536 | 36.536 | -0.342 (-0.93%) | 1,300 |
| 15 Dec 2022 | USD | 36.88 | 36.88 | 36.8784 | 36.8784 | 36.8784 | -0.787 (-2.09%) | 309 |
| 14 Dec 2022 | USD | 37.87 | 38.16 | 37.665 | 37.665 | 37.665 | -0.125 (-0.33%) | 5,400 |
| 13 Dec 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.206 (+0.55%) | 100 |
| 12 Dec 2022 | USD | 37.33 | 37.584 | 37.33 | 37.584 | 37.584 | +0.385 (+1.03%) | 1,100 |
