| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 37.199 | 37.199 | 37.199 | 37.199 | 37.199 | -0.266 (-0.71%) | 100 |
| 8 Dec 2022 | USD | 37.465 | 37.465 | 37.465 | 37.465 | 37.465 | +0.259 (+0.70%) | 100 |
| 7 Dec 2022 | USD | 37.206 | 37.206 | 37.206 | 37.206 | 37.206 | +0.057 (+0.15%) | 100 |
| 6 Dec 2022 | USD | 37.28 | 37.28 | 37.08 | 37.149 | 37.149 | -0.338 (-0.90%) | 300 |
| 5 Dec 2022 | USD | 37.487 | 37.487 | 37.487 | 37.487 | 37.487 | -0.542 (-1.43%) | 100 |
| 2 Dec 2022 | USD | 37.88 | 38.029 | 37.88 | 38.029 | 38.029 | +0.012 (+0.03%) | 5,300 |
| 1 Dec 2022 | USD | 38.017 | 38.017 | 38.017 | 38.017 | 38.017 | +0.128 (+0.34%) | 100 |
| 30 Nov 2022 | USD | 37.04 | 37.889 | 37.04 | 37.889 | 37.889 | +0.891 (+2.41%) | 3,600 |
| 29 Nov 2022 | USD | 36.87 | 37.019 | 36.87 | 36.998 | 36.998 | -0.043 (-0.12%) | 2,200 |
| 28 Nov 2022 | USD | 37.041 | 37.041 | 37.041 | 37.041 | 37.041 | -0.437 (-1.17%) | 100 |
| 25 Nov 2022 | USD | 37.478 | 37.478 | 37.478 | 37.478 | 37.478 | +0.073 (+0.20%) | 0 |
| 23 Nov 2022 | USD | 37.405 | 37.405 | 37.405 | 37.405 | 37.405 | +0.205 (+0.55%) | 100 |
| 22 Nov 2022 | USD | 36.87 | 37.244 | 36.87 | 37.2 | 37.2 | +0.321 (+0.87%) | 2,300 |
| 21 Nov 2022 | USD | 36.879 | 36.879 | 36.879 | 36.879 | 36.879 | +0.161 (+0.44%) | 0 |
| 18 Nov 2022 | USD | 36.58 | 36.718 | 36.58 | 36.718 | 36.718 | +0.284 (+0.78%) | 1,800 |
| 17 Nov 2022 | USD | 36.4336 | 36.4336 | 36.4336 | 36.4336 | 36.4336 | -0.164 (-0.45%) | 1,113 |
| 16 Nov 2022 | USD | 36.65 | 36.7 | 36.598 | 36.598 | 36.598 | +0.103 (+0.28%) | 600 |
| 15 Nov 2022 | USD | 36.805 | 36.805 | 36.495 | 36.495 | 36.495 | +0.055 (+0.15%) | 500 |
| 14 Nov 2022 | USD | 36.65 | 36.84 | 36.44 | 36.44 | 36.44 | -0.153 (-0.42%) | 12,000 |
| 11 Nov 2022 | USD | 36.593 | 36.593 | 36.593 | 36.593 | 36.593 | -0.137 (-0.37%) | 0 |
| 10 Nov 2022 | USD | 36.6 | 36.73 | 36.6 | 36.73 | 36.73 | +1.31 (+3.70%) | 1,300 |
| 9 Nov 2022 | USD | 35.81 | 35.81 | 35.38 | 35.42 | 35.42 | -0.361 (-1.01%) | 10,200 |
| 8 Nov 2022 | USD | 35.781 | 35.781 | 35.781 | 35.781 | 35.781 | +0.161 (+0.45%) | 100 |
| 7 Nov 2022 | USD | 35.34 | 35.65 | 35.34 | 35.62 | 35.62 | +0.437 (+1.24%) | 1,100 |
| 4 Nov 2022 | USD | 35.183 | 35.183 | 35.183 | 35.183 | 35.183 | +0.282 (+0.81%) | 100 |
| 3 Nov 2022 | USD | 34.901 | 34.901 | 34.901 | 34.901 | 34.901 | -0.676 (-1.90%) | 300 |
| 2 Nov 2022 | USD | 35.99 | 36.08 | 35.577 | 35.577 | 35.577 | -0.631 (-1.74%) | 1,000 |
| 1 Nov 2022 | USD | 36.38 | 36.38 | 36.208 | 36.208 | 36.208 | -0.106 (-0.29%) | 800 |
| 31 Oct 2022 | USD | 36.51 | 36.52 | 36.314 | 36.314 | 36.314 | -0.276 (-0.75%) | 1,000 |
| 28 Oct 2022 | USD | 36.34 | 36.59 | 36.34 | 36.59 | 36.59 | +1.028 (+2.89%) | 800 |
