| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 36.51 | 36.52 | 36.314 | 36.314 | 36.314 | -0.276 (-0.75%) | 1,000 |
| 28 Oct 2022 | USD | 36.34 | 36.59 | 36.34 | 36.59 | 36.59 | +1.028 (+2.89%) | 800 |
| 27 Oct 2022 | USD | 35.5622 | 35.5622 | 35.5622 | 35.5622 | 35.5622 | -0.06 (-0.17%) | 16 |
| 26 Oct 2022 | USD | 35.622 | 35.622 | 35.622 | 35.622 | 35.622 | +0.077 (+0.22%) | 100 |
| 25 Oct 2022 | USD | 35.545 | 35.545 | 35.545 | 35.545 | 35.545 | +0.359 (+1.02%) | 100 |
| 24 Oct 2022 | USD | 35.186 | 35.186 | 35.186 | 35.186 | 35.186 | +0.47 (+1.35%) | 100 |
| 21 Oct 2022 | USD | 34.716 | 34.716 | 34.716 | 34.716 | 34.716 | +0.593 (+1.74%) | 100 |
| 20 Oct 2022 | USD | 34.27 | 34.285 | 34.01 | 34.123 | 34.123 | -0.262 (-0.76%) | 5,400 |
| 19 Oct 2022 | USD | 34.5 | 34.5 | 34.385 | 34.385 | 34.385 | -0.252 (-0.73%) | 900 |
| 18 Oct 2022 | USD | 34.65 | 34.71 | 34.637 | 34.637 | 34.637 | +0.331 (+0.96%) | 6,100 |
| 17 Oct 2022 | USD | 34.241 | 34.306 | 34.241 | 34.306 | 34.306 | +0.726 (+2.16%) | 400 |
| 14 Oct 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.65 (-1.90%) | 100 |
| 13 Oct 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.79 (+2.36%) | 100 |
| 12 Oct 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.23 (-0.68%) | 100 |
| 11 Oct 2022 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.11 (-0.33%) | 100 |
| 10 Oct 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.07 (-0.21%) | 400 |
| 7 Oct 2022 | USD | 34.44 | 34.44 | 33.63 | 33.85 | 33.85 | -0.77 (-2.22%) | 600 |
| 6 Oct 2022 | USD | 34.77 | 34.84 | 34.59 | 34.62 | 34.62 | -0.548 (-1.56%) | 900 |
| 5 Oct 2022 | USD | 34.81 | 35.38 | 34.81 | 35.168 | 35.168 | -0.109 (-0.31%) | 1,400 |
| 4 Oct 2022 | USD | 35.18 | 35.277 | 35.14 | 35.277 | 35.277 | +0.827 (+2.40%) | 700 |
| 3 Oct 2022 | USD | 34.21 | 34.45 | 34.18 | 34.45 | 34.45 | +0.846 (+2.52%) | 1,100 |
| 30 Sep 2022 | USD | 33.77 | 33.77 | 33.604 | 33.604 | 33.604 | -0.433 (-1.27%) | 100 |
| 29 Sep 2022 | USD | 34.037 | 34.037 | 34.037 | 34.037 | 34.037 | -0.622 (-1.79%) | 100 |
| 28 Sep 2022 | USD | 34.249 | 34.659 | 34.249 | 34.659 | 34.659 | +0.569 (+1.67%) | 900 |
| 27 Sep 2022 | USD | 34.011 | 34.09 | 34.011 | 34.09 | 34.09 | -0.226 (-0.66%) | 1,300 |
| 26 Sep 2022 | USD | 34.33 | 34.36 | 34.316 | 34.316 | 34.316 | -0.33 (-0.95%) | 800 |
| 23 Sep 2022 | USD | 34.9 | 34.9 | 34.59 | 34.646 | 34.646 | -0.444 (-1.27%) | 7,200 |
| 22 Sep 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.049 (-0.14%) | 100 |
| 21 Sep 2022 | USD | 35.139 | 35.139 | 35.139 | 35.139 | 35.139 | -0.469 (-1.32%) | 100 |
| 20 Sep 2022 | USD | 35.656 | 35.656 | 35.608 | 35.608 | 35.608 | -0.404 (-1.12%) | 300 |
