| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 35.75 | 36.03 | 35.75 | 36.012 | 36.012 | -0.02 (-0.06%) | 400 |
| 16 Sep 2022 | USD | 36.032 | 36.032 | 36.032 | 36.032 | 36.032 | -0.111 (-0.31%) | 0 |
| 15 Sep 2022 | USD | 36.21 | 36.21 | 36.143 | 36.143 | 36.143 | -0.404 (-1.11%) | 1,200 |
| 14 Sep 2022 | USD | 36.547 | 36.547 | 36.547 | 36.547 | 36.547 | +0.007 (+0.02%) | 200 |
| 13 Sep 2022 | USD | 37.07 | 37.07 | 36.54 | 36.54 | 36.54 | -1.299 (-3.43%) | 300 |
| 12 Sep 2022 | USD | 37.839 | 37.839 | 37.839 | 37.839 | 37.839 | +0.278 (+0.74%) | 100 |
| 9 Sep 2022 | USD | 37.561 | 37.561 | 37.561 | 37.561 | 37.561 | +0.407 (+1.10%) | 100 |
| 8 Sep 2022 | USD | 37.1539 | 37.1539 | 37.1539 | 37.1539 | 37.1539 | +0.162 (+0.44%) | 3 |
| 7 Sep 2022 | USD | 36.8 | 36.992 | 36.8 | 36.992 | 36.992 | +0.794 (+2.19%) | 700 |
| 6 Sep 2022 | USD | 36.198 | 36.198 | 36.198 | 36.198 | 36.198 | -0.075 (-0.21%) | 100 |
| 2 Sep 2022 | USD | 36.273 | 36.273 | 36.273 | 36.273 | 36.273 | -0.355 (-0.97%) | 100 |
| 1 Sep 2022 | USD | 36.737 | 36.737 | 36.628 | 36.628 | 36.628 | 0.0 (0.0%) | 100 |
| 31 Aug 2022 | USD | 36.628 | 36.628 | 36.628 | 36.628 | 36.628 | -0.184 (-0.50%) | 0 |
| 30 Aug 2022 | USD | 36.812 | 36.812 | 36.812 | 36.812 | 36.812 | -0.433 (-1.16%) | 0 |
| 29 Aug 2022 | USD | 37.245 | 37.245 | 37.245 | 37.245 | 37.245 | -0.166 (-0.44%) | 0 |
| 26 Aug 2022 | USD | 37.56 | 37.56 | 37.411 | 37.411 | 37.411 | -1.025 (-2.67%) | 1,100 |
| 25 Aug 2022 | USD | 38.436 | 38.436 | 38.436 | 38.436 | 38.436 | +0.317 (+0.83%) | 100 |
| 24 Aug 2022 | USD | 38.119 | 38.119 | 38.119 | 38.119 | 38.119 | +0.142 (+0.37%) | 100 |
| 23 Aug 2022 | USD | 37.977 | 37.977 | 37.977 | 37.977 | 37.977 | -0.28 (-0.73%) | 100 |
| 22 Aug 2022 | USD | 38.257 | 38.257 | 38.257 | 38.257 | 38.257 | -0.715 (-1.83%) | 100 |
| 19 Aug 2022 | USD | 38.972 | 38.972 | 38.972 | 38.972 | 38.972 | -0.274 (-0.70%) | 0 |
| 18 Aug 2022 | USD | 39.11 | 39.25 | 39.11 | 39.246 | 39.246 | +0.025 (+0.06%) | 800 |
| 17 Aug 2022 | USD | 39.11 | 39.26 | 39.11 | 39.221 | 39.221 | -0.191 (-0.48%) | 2,000 |
| 16 Aug 2022 | USD | 39.456 | 39.5 | 39.4 | 39.412 | 39.412 | +0.093 (+0.24%) | 8,100 |
| 15 Aug 2022 | USD | 39.24 | 39.319 | 39.24 | 39.319 | 39.319 | +0.301 (+0.77%) | 1,900 |
| 12 Aug 2022 | USD | 38.83 | 39.018 | 38.83 | 39.018 | 39.018 | +0.513 (+1.33%) | 1,100 |
| 11 Aug 2022 | USD | 38.505 | 38.505 | 38.505 | 38.505 | 38.505 | -0.138 (-0.36%) | 200 |
| 10 Aug 2022 | USD | 38.56 | 38.643 | 38.56 | 38.643 | 38.643 | +0.485 (+1.27%) | 15,100 |
| 9 Aug 2022 | USD | 38.158 | 38.158 | 38.158 | 38.158 | 38.158 | -0.039 (-0.10%) | 0 |
| 8 Aug 2022 | USD | 38.14 | 38.2 | 38.14 | 38.197 | 38.197 | +0.05 (+0.13%) | 2,900 |
