Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 35.183 | 35.183 | 35.183 | 35.183 | 35.183 | +0.282 (+0.81%) | 100 |
3 Nov 2022 | USD | 34.901 | 34.901 | 34.901 | 34.901 | 34.901 | -0.676 (-1.90%) | 300 |
2 Nov 2022 | USD | 35.99 | 36.08 | 35.577 | 35.577 | 35.577 | -0.631 (-1.74%) | 1,000 |
1 Nov 2022 | USD | 36.38 | 36.38 | 36.208 | 36.208 | 36.208 | -0.106 (-0.29%) | 800 |
31 Oct 2022 | USD | 36.51 | 36.52 | 36.314 | 36.314 | 36.314 | -0.276 (-0.75%) | 1,000 |
28 Oct 2022 | USD | 36.34 | 36.59 | 36.34 | 36.59 | 36.59 | +1.028 (+2.89%) | 800 |
27 Oct 2022 | USD | 35.5622 | 35.5622 | 35.5622 | 35.5622 | 35.5622 | -0.06 (-0.17%) | 16 |
26 Oct 2022 | USD | 35.622 | 35.622 | 35.622 | 35.622 | 35.622 | +0.077 (+0.22%) | 100 |
25 Oct 2022 | USD | 35.545 | 35.545 | 35.545 | 35.545 | 35.545 | +0.359 (+1.02%) | 100 |
24 Oct 2022 | USD | 35.186 | 35.186 | 35.186 | 35.186 | 35.186 | +0.47 (+1.35%) | 100 |
21 Oct 2022 | USD | 34.716 | 34.716 | 34.716 | 34.716 | 34.716 | +0.593 (+1.74%) | 100 |
20 Oct 2022 | USD | 34.27 | 34.285 | 34.01 | 34.123 | 34.123 | -0.262 (-0.76%) | 5,400 |
19 Oct 2022 | USD | 34.5 | 34.5 | 34.385 | 34.385 | 34.385 | -0.252 (-0.73%) | 900 |
18 Oct 2022 | USD | 34.65 | 34.71 | 34.637 | 34.637 | 34.637 | +0.331 (+0.96%) | 6,100 |
17 Oct 2022 | USD | 34.241 | 34.306 | 34.241 | 34.306 | 34.306 | +0.726 (+2.16%) | 400 |
14 Oct 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.65 (-1.90%) | 100 |
13 Oct 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.79 (+2.36%) | 100 |
12 Oct 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.23 (-0.68%) | 100 |
11 Oct 2022 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.11 (-0.33%) | 100 |
10 Oct 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.07 (-0.21%) | 400 |
7 Oct 2022 | USD | 34.44 | 34.44 | 33.63 | 33.85 | 33.85 | -0.77 (-2.22%) | 600 |
6 Oct 2022 | USD | 34.77 | 34.84 | 34.59 | 34.62 | 34.62 | -0.548 (-1.56%) | 900 |
5 Oct 2022 | USD | 34.81 | 35.38 | 34.81 | 35.168 | 35.168 | -0.109 (-0.31%) | 1,400 |
4 Oct 2022 | USD | 35.18 | 35.277 | 35.14 | 35.277 | 35.277 | +0.827 (+2.40%) | 700 |
3 Oct 2022 | USD | 34.21 | 34.45 | 34.18 | 34.45 | 34.45 | +0.846 (+2.52%) | 1,100 |
30 Sep 2022 | USD | 33.77 | 33.77 | 33.604 | 33.604 | 33.604 | -0.433 (-1.27%) | 100 |
29 Sep 2022 | USD | 34.037 | 34.037 | 34.037 | 34.037 | 34.037 | -0.622 (-1.79%) | 100 |
28 Sep 2022 | USD | 34.249 | 34.659 | 34.249 | 34.659 | 34.659 | +0.569 (+1.67%) | 900 |
27 Sep 2022 | USD | 34.011 | 34.09 | 34.011 | 34.09 | 34.09 | -0.226 (-0.66%) | 1,300 |
26 Sep 2022 | USD | 34.33 | 34.36 | 34.316 | 34.316 | 34.316 | -0.33 (-0.95%) | 800 |