Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 34.9 | 34.9 | 34.59 | 34.646 | 34.646 | -0.444 (-1.27%) | 7,200 |
22 Sep 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.049 (-0.14%) | 100 |
21 Sep 2022 | USD | 35.139 | 35.139 | 35.139 | 35.139 | 35.139 | -0.469 (-1.32%) | 100 |
20 Sep 2022 | USD | 35.656 | 35.656 | 35.608 | 35.608 | 35.608 | -0.404 (-1.12%) | 300 |
19 Sep 2022 | USD | 35.75 | 36.03 | 35.75 | 36.012 | 36.012 | -0.02 (-0.06%) | 400 |
16 Sep 2022 | USD | 36.032 | 36.032 | 36.032 | 36.032 | 36.032 | -0.111 (-0.31%) | 0 |
15 Sep 2022 | USD | 36.21 | 36.21 | 36.143 | 36.143 | 36.143 | -0.404 (-1.11%) | 1,200 |
14 Sep 2022 | USD | 36.547 | 36.547 | 36.547 | 36.547 | 36.547 | +0.007 (+0.02%) | 200 |
13 Sep 2022 | USD | 37.07 | 37.07 | 36.54 | 36.54 | 36.54 | -1.299 (-3.43%) | 300 |
12 Sep 2022 | USD | 37.839 | 37.839 | 37.839 | 37.839 | 37.839 | +0.278 (+0.74%) | 100 |
9 Sep 2022 | USD | 37.561 | 37.561 | 37.561 | 37.561 | 37.561 | +0.407 (+1.10%) | 100 |
8 Sep 2022 | USD | 37.1539 | 37.1539 | 37.1539 | 37.1539 | 37.1539 | +0.162 (+0.44%) | 3 |
7 Sep 2022 | USD | 36.8 | 36.992 | 36.8 | 36.992 | 36.992 | +0.794 (+2.19%) | 700 |
6 Sep 2022 | USD | 36.198 | 36.198 | 36.198 | 36.198 | 36.198 | -0.075 (-0.21%) | 100 |
2 Sep 2022 | USD | 36.273 | 36.273 | 36.273 | 36.273 | 36.273 | -0.355 (-0.97%) | 100 |
1 Sep 2022 | USD | 36.737 | 36.737 | 36.628 | 36.628 | 36.628 | 0.0 (0.0%) | 100 |
31 Aug 2022 | USD | 36.628 | 36.628 | 36.628 | 36.628 | 36.628 | -0.184 (-0.50%) | 0 |
30 Aug 2022 | USD | 36.812 | 36.812 | 36.812 | 36.812 | 36.812 | -0.433 (-1.16%) | 0 |
29 Aug 2022 | USD | 37.245 | 37.245 | 37.245 | 37.245 | 37.245 | -0.166 (-0.44%) | 0 |
26 Aug 2022 | USD | 37.56 | 37.56 | 37.411 | 37.411 | 37.411 | -1.025 (-2.67%) | 1,100 |
25 Aug 2022 | USD | 38.436 | 38.436 | 38.436 | 38.436 | 38.436 | +0.317 (+0.83%) | 100 |
24 Aug 2022 | USD | 38.119 | 38.119 | 38.119 | 38.119 | 38.119 | +0.142 (+0.37%) | 100 |
23 Aug 2022 | USD | 37.977 | 37.977 | 37.977 | 37.977 | 37.977 | -0.28 (-0.73%) | 100 |
22 Aug 2022 | USD | 38.257 | 38.257 | 38.257 | 38.257 | 38.257 | -0.715 (-1.83%) | 100 |
19 Aug 2022 | USD | 38.972 | 38.972 | 38.972 | 38.972 | 38.972 | -0.274 (-0.70%) | 0 |
18 Aug 2022 | USD | 39.11 | 39.25 | 39.11 | 39.246 | 39.246 | +0.025 (+0.06%) | 800 |
17 Aug 2022 | USD | 39.11 | 39.26 | 39.11 | 39.221 | 39.221 | -0.191 (-0.48%) | 2,000 |
16 Aug 2022 | USD | 39.456 | 39.5 | 39.4 | 39.412 | 39.412 | +0.093 (+0.24%) | 8,100 |
15 Aug 2022 | USD | 39.24 | 39.319 | 39.24 | 39.319 | 39.319 | +0.301 (+0.77%) | 1,900 |
12 Aug 2022 | USD | 38.83 | 39.018 | 38.83 | 39.018 | 39.018 | +0.513 (+1.33%) | 1,100 |