| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 41.8134 | 41.8134 | 41.8134 | 41.8134 | 41.8134 | -0.35 (-0.83%) | 20 |
| 9 Apr 2024 | USD | 42.0491 | 42.163 | 42.0491 | 42.163 | 42.163 | -0.017 (-0.04%) | 200 |
| 8 Apr 2024 | USD | 42.23 | 42.23 | 42.18 | 42.18 | 42.18 | -0.083 (-0.20%) | 2,470 |
| 5 Apr 2024 | USD | 42.22 | 42.2626 | 42.22 | 42.2626 | 42.2626 | +0.371 (+0.89%) | 6,881 |
| 4 Apr 2024 | USD | 42 | 42 | 41.8911 | 41.8911 | 41.8911 | -0.379 (-0.90%) | 5,881 |
| 3 Apr 2024 | USD | 42.35 | 42.35 | 42.2705 | 42.2705 | 42.2705 | -0.083 (-0.20%) | 100,808 |
| 2 Apr 2024 | USD | 42.32 | 42.3539 | 42.32 | 42.3539 | 42.3539 | -0.231 (-0.54%) | 6,323 |
| 1 Apr 2024 | USD | 42.54 | 42.5849 | 42.54 | 42.5849 | 42.5849 | -0.2 (-0.47%) | 3,916 |
| 28 Mar 2024 | USD | 42.79 | 42.79 | 42.76 | 42.7852 | 42.7852 | +0.155 (+0.36%) | 284 |
| 27 Mar 2024 | USD | 42.5 | 42.6301 | 42.5 | 42.6301 | 42.6301 | +0.383 (+0.91%) | 1,819 |
| 26 Mar 2024 | USD | 42.36 | 42.36 | 42.247 | 42.247 | 42.247 | -0.019 (-0.05%) | 3,589 |
| 25 Mar 2024 | USD | 42.25 | 42.34 | 42.25 | 42.2665 | 42.2665 | -0.084 (-0.20%) | 1,713 |
| 22 Mar 2024 | USD | 42.3 | 42.3501 | 42.3 | 42.3501 | 42.3501 | -0.04 (-0.10%) | 5,256 |
| 21 Mar 2024 | USD | 42.5 | 42.53 | 42.3905 | 42.3905 | 42.3905 | +0.13 (+0.31%) | 2,805 |
| 20 Mar 2024 | USD | 42.2601 | 42.2601 | 42.2601 | 42.2601 | 42.2601 | +0.138 (+0.33%) | 16 |
| 19 Mar 2024 | USD | 42.06 | 42.1224 | 42.06 | 42.1224 | 42.1224 | +0.334 (+0.80%) | 554 |
| 18 Mar 2024 | USD | 41.9 | 41.9 | 41.7881 | 41.7881 | 41.7881 | +0.013 (+0.03%) | 1,123 |
| 15 Mar 2024 | USD | 41.82 | 41.85 | 41.7749 | 41.7749 | 41.7749 | -0.306 (-0.73%) | 3,963 |
| 14 Mar 2024 | USD | 42.09 | 42.09 | 42.0806 | 42.0806 | 42.0806 | -0.258 (-0.61%) | 559 |
| 13 Mar 2024 | USD | 42.45 | 42.47 | 42.3382 | 42.3382 | 42.3382 | -0.079 (-0.19%) | 853 |
| 12 Mar 2024 | USD | 42.39 | 42.44 | 42.39 | 42.4174 | 42.4174 | +0.379 (+0.90%) | 2,746 |
| 11 Mar 2024 | USD | 42.0382 | 42.0382 | 42.0382 | 42.0382 | 42.0382 | +0.098 (+0.23%) | 183 |
| 8 Mar 2024 | USD | 42.09 | 42.0901 | 41.94 | 41.94 | 41.94 | -0.114 (-0.27%) | 6,395 |
| 7 Mar 2024 | USD | 42.05 | 42.1 | 42.04 | 42.0544 | 42.0544 | +0.159 (+0.38%) | 3,518 |
| 6 Mar 2024 | USD | 41.8953 | 41.8953 | 41.8953 | 41.8953 | 41.8953 | +0.357 (+0.86%) | 70 |
| 5 Mar 2024 | USD | 41.55 | 41.55 | 41.5384 | 41.5384 | 41.5384 | -0.357 (-0.85%) | 1,469 |
| 4 Mar 2024 | USD | 41.83 | 41.99 | 41.83 | 41.8954 | 41.8954 | -0.035 (-0.08%) | 1,490 |
| 1 Mar 2024 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.226 (+0.54%) | 132 |
| 29 Feb 2024 | USD | 41.6399 | 41.7037 | 41.56 | 41.7037 | 41.7037 | +0.162 (+0.39%) | 4,295 |
| 28 Feb 2024 | USD | 41.56 | 41.59 | 41.5422 | 41.5422 | 41.5422 | -0 (0.0%) | 1,633 |
