| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 35.86 | 35.949 | 35.86 | 35.949 | 35.949 | +0.157 (+0.44%) | 100 |
| 28 Jun 2022 | USD | 36.01 | 36.01 | 35.792 | 35.792 | 35.792 | -0.643 (-1.76%) | 1,100 |
| 27 Jun 2022 | USD | 36.435 | 36.435 | 36.435 | 36.435 | 36.435 | -0.115 (-0.31%) | 100 |
| 24 Jun 2022 | USD | 36.081 | 36.55 | 36.081 | 36.55 | 36.55 | +0.96 (+2.70%) | 4,400 |
| 23 Jun 2022 | USD | 35.37 | 35.59 | 35.37 | 35.59 | 35.59 | +0.415 (+1.18%) | 600 |
| 22 Jun 2022 | USD | 35.34 | 35.41 | 35.175 | 35.175 | 35.175 | +0.22 (+0.63%) | 1,600 |
| 21 Jun 2022 | USD | 34.955 | 34.955 | 34.955 | 34.955 | 34.955 | +0.584 (+1.70%) | 100 |
| 17 Jun 2022 | USD | 34.3713 | 34.3713 | 34.3713 | 34.3713 | 34.3713 | +0.186 (+0.54%) | 10 |
| 16 Jun 2022 | USD | 34.11 | 34.185 | 34.11 | 34.185 | 34.185 | -0.868 (-2.48%) | 100 |
| 15 Jun 2022 | USD | 35.053 | 35.053 | 35.053 | 35.053 | 35.053 | +0.342 (+0.99%) | 100 |
| 14 Jun 2022 | USD | 34.711 | 34.711 | 34.711 | 34.711 | 34.711 | -0.247 (-0.71%) | 0 |
| 13 Jun 2022 | USD | 35.34 | 35.34 | 34.958 | 34.958 | 34.958 | -1.194 (-3.30%) | 900 |
| 10 Jun 2022 | USD | 36.152 | 36.152 | 36.152 | 36.152 | 36.152 | -0.737 (-2.00%) | 0 |
| 9 Jun 2022 | USD | 36.889 | 36.889 | 36.889 | 36.889 | 36.889 | -0.825 (-2.19%) | 100 |
| 8 Jun 2022 | USD | 38.15 | 38.15 | 37.714 | 37.714 | 37.714 | -0.444 (-1.16%) | 400 |
| 7 Jun 2022 | USD | 37.71 | 38.158 | 37.71 | 38.158 | 38.158 | +0.28 (+0.74%) | 600 |
| 6 Jun 2022 | USD | 37.878 | 37.878 | 37.878 | 37.878 | 37.878 | +0.04 (+0.11%) | 0 |
| 3 Jun 2022 | USD | 37.935 | 37.935 | 37.838 | 37.838 | 37.838 | -0.489 (-1.28%) | 400 |
| 2 Jun 2022 | USD | 37.595 | 38.327 | 37.595 | 38.327 | 38.327 | +0.49 (+1.30%) | 800 |
| 1 Jun 2022 | USD | 37.837 | 37.837 | 37.837 | 37.837 | 37.837 | -0.283 (-0.74%) | 100 |
| 31 May 2022 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.284 (-0.74%) | 0 |
| 27 May 2022 | USD | 38.404 | 38.404 | 38.404 | 38.404 | 38.404 | +0.682 (+1.81%) | 100 |
| 26 May 2022 | USD | 37.705 | 37.869 | 37.65 | 37.722 | 37.722 | +0.401 (+1.07%) | 6,800 |
| 25 May 2022 | USD | 37.301 | 37.321 | 37.301 | 37.321 | 37.321 | +0.189 (+0.51%) | 600 |
| 24 May 2022 | USD | 36.84 | 37.19 | 36.84 | 37.132 | 37.132 | +0.149 (+0.40%) | 1,000 |
| 23 May 2022 | USD | 36.942 | 37.044 | 36.942 | 36.983 | 36.983 | +0.573 (+1.57%) | 3,300 |
| 20 May 2022 | USD | 35.9 | 36.41 | 35.9 | 36.41 | 36.41 | +0.193 (+0.53%) | 600 |
| 19 May 2022 | USD | 36.27 | 36.27 | 36.2175 | 36.2175 | 36.2175 | -0.043 (-0.12%) | 4,794 |
| 18 May 2022 | USD | 36.43 | 36.43 | 36.26 | 36.26 | 36.26 | -1.229 (-3.28%) | 300 |
| 17 May 2022 | USD | 37.35 | 37.489 | 37.24 | 37.489 | 37.489 | +0.519 (+1.40%) | 2,300 |
