| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 36.82 | 37.075 | 36.82 | 36.97 | 36.97 | +0.011 (+0.03%) | 1,200 |
| 13 May 2022 | USD | 36.887 | 36.98 | 36.84 | 36.959 | 36.959 | +0.688 (+1.90%) | 4,100 |
| 12 May 2022 | USD | 36.13 | 36.271 | 36.13 | 36.271 | 36.271 | -0.014 (-0.04%) | 7,000 |
| 11 May 2022 | USD | 36.285 | 36.285 | 36.285 | 36.285 | 36.285 | -0.354 (-0.97%) | 0 |
| 10 May 2022 | USD | 36.639 | 36.639 | 36.639 | 36.639 | 36.639 | -0.094 (-0.26%) | 100 |
| 9 May 2022 | USD | 37.13 | 37.13 | 36.733 | 36.733 | 36.733 | -0.91 (-2.42%) | 3,300 |
| 6 May 2022 | USD | 37.643 | 37.643 | 37.643 | 37.643 | 37.643 | -0.174 (-0.46%) | 100 |
| 5 May 2022 | USD | 38.31 | 38.31 | 37.638 | 37.817 | 37.817 | -1.169 (-3.00%) | 7,300 |
| 4 May 2022 | USD | 38.17 | 38.986 | 38.17 | 38.986 | 38.986 | +0.931 (+2.45%) | 1,800 |
| 3 May 2022 | USD | 38.055 | 38.055 | 38.055 | 38.055 | 38.055 | +0.159 (+0.42%) | 100 |
| 2 May 2022 | USD | 37.78 | 37.896 | 37.75 | 37.896 | 37.896 | -0.16 (-0.42%) | 300 |
| 29 Apr 2022 | USD | 38.79 | 38.79 | 38.056 | 38.056 | 38.056 | -1.39 (-3.52%) | 600 |
| 28 Apr 2022 | USD | 39.446 | 39.446 | 39.446 | 39.446 | 39.446 | +0.878 (+2.28%) | 100 |
| 27 Apr 2022 | USD | 38.568 | 38.568 | 38.568 | 38.568 | 38.568 | +0.043 (+0.11%) | 0 |
| 26 Apr 2022 | USD | 38.845 | 38.845 | 38.525 | 38.525 | 38.525 | -0.826 (-2.10%) | 600 |
| 25 Apr 2022 | USD | 39.351 | 39.351 | 39.351 | 39.351 | 39.351 | +0.187 (+0.48%) | 900 |
| 22 Apr 2022 | USD | 39.164 | 39.164 | 39.164 | 39.164 | 39.164 | -1.094 (-2.72%) | 100 |
| 21 Apr 2022 | USD | 40.258 | 40.258 | 40.258 | 40.258 | 40.258 | -0.409 (-1.01%) | 100 |
| 20 Apr 2022 | USD | 40.667 | 40.667 | 40.667 | 40.667 | 40.667 | +0.28 (+0.69%) | 100 |
| 19 Apr 2022 | USD | 40.387 | 40.387 | 40.387 | 40.387 | 40.387 | +0.622 (+1.56%) | 100 |
| 18 Apr 2022 | USD | 39.65 | 39.765 | 39.65 | 39.765 | 39.765 | -0.214 (-0.54%) | 300 |
| 14 Apr 2022 | USD | 40.18 | 40.18 | 39.979 | 39.979 | 39.979 | -0.307 (-0.76%) | 200 |
| 13 Apr 2022 | USD | 40.286 | 40.286 | 40.286 | 40.286 | 40.286 | +0.234 (+0.58%) | 100 |
| 12 Apr 2022 | USD | 40.052 | 40.052 | 40.052 | 40.052 | 40.052 | -0.134 (-0.33%) | 100 |
| 11 Apr 2022 | USD | 40.36 | 40.38 | 40.186 | 40.186 | 40.186 | -0.453 (-1.11%) | 1,400 |
| 8 Apr 2022 | USD | 40.55 | 40.639 | 40.55 | 40.639 | 40.639 | -0.101 (-0.25%) | 66,700 |
| 7 Apr 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.299 (+0.74%) | 100 |
| 6 Apr 2022 | USD | 40.11 | 40.441 | 39.96 | 40.441 | 40.441 | +0.001 (+0.0%) | 1,800 |
| 5 Apr 2022 | USD | 40.65 | 40.65 | 40.44 | 40.44 | 40.44 | -0.111 (-0.27%) | 300 |
| 4 Apr 2022 | USD | 40.551 | 40.551 | 40.551 | 40.551 | 40.551 | +0.12 (+0.30%) | 100 |
