| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 40.431 | 40.431 | 40.431 | 40.431 | 40.431 | +0.273 (+0.68%) | 200 |
| 31 Mar 2022 | USD | 40.4 | 40.4 | 40.158 | 40.158 | 40.158 | -0.224 (-0.55%) | 11,200 |
| 30 Mar 2022 | USD | 40.45 | 40.45 | 40.382 | 40.382 | 40.382 | -0.151 (-0.37%) | 500 |
| 29 Mar 2022 | USD | 40.322 | 40.533 | 40.322 | 40.533 | 40.533 | +0.48 (+1.20%) | 800 |
| 28 Mar 2022 | USD | 40.07 | 40.109 | 40.037 | 40.053 | 40.053 | +0.331 (+0.83%) | 2,500 |
| 25 Mar 2022 | USD | 39.76 | 39.76 | 39.722 | 39.722 | 39.722 | +0.297 (+0.75%) | 200 |
| 24 Mar 2022 | USD | 39.425 | 39.425 | 39.425 | 39.425 | 39.425 | +0.438 (+1.12%) | 100 |
| 23 Mar 2022 | USD | 38.987 | 38.987 | 38.987 | 38.987 | 38.987 | -0.424 (-1.08%) | 100 |
| 22 Mar 2022 | USD | 39.411 | 39.411 | 39.411 | 39.411 | 39.411 | +0.237 (+0.60%) | 100 |
| 21 Mar 2022 | USD | 39.174 | 39.174 | 39.174 | 39.174 | 39.174 | -0.184 (-0.47%) | 100 |
| 18 Mar 2022 | USD | 39.358 | 39.358 | 39.358 | 39.358 | 39.358 | +0.237 (+0.61%) | 100 |
| 17 Mar 2022 | USD | 39.121 | 39.121 | 39.121 | 39.121 | 39.121 | +0.452 (+1.17%) | 100 |
| 16 Mar 2022 | USD | 38.669 | 38.669 | 38.669 | 38.669 | 38.669 | +0.418 (+1.09%) | 0 |
| 15 Mar 2022 | USD | 38.06 | 38.251 | 38.01 | 38.251 | 38.251 | +0.709 (+1.89%) | 1,100 |
| 14 Mar 2022 | USD | 37.542 | 37.542 | 37.542 | 37.542 | 37.542 | -0.185 (-0.49%) | 100 |
| 11 Mar 2022 | USD | 37.727 | 37.727 | 37.727 | 37.727 | 37.727 | -0.299 (-0.79%) | 0 |
| 10 Mar 2022 | USD | 38.026 | 38.026 | 38.026 | 38.026 | 38.026 | -0.012 (-0.03%) | 100 |
| 9 Mar 2022 | USD | 38.038 | 38.038 | 38.038 | 38.038 | 38.038 | +0.593 (+1.58%) | 0 |
| 8 Mar 2022 | USD | 37.445 | 37.445 | 37.445 | 37.445 | 37.445 | -0.671 (-1.76%) | 100 |
| 7 Mar 2022 | USD | 38.116 | 38.116 | 38.116 | 38.116 | 38.116 | -0.635 (-1.64%) | 100 |
| 4 Mar 2022 | USD | 38.751 | 38.751 | 38.751 | 38.751 | 38.751 | +0.1 (+0.26%) | 100 |
| 3 Mar 2022 | USD | 38.651 | 38.651 | 38.651 | 38.651 | 38.651 | +0.018 (+0.05%) | 100 |
| 2 Mar 2022 | USD | 38.633 | 38.633 | 38.633 | 38.633 | 38.633 | +0.65 (+1.71%) | 100 |
| 1 Mar 2022 | USD | 37.983 | 37.983 | 37.983 | 37.983 | 37.983 | -0.341 (-0.89%) | 0 |
| 28 Feb 2022 | USD | 38.29 | 38.324 | 38.29 | 38.324 | 38.324 | -0.259 (-0.67%) | 100 |
| 25 Feb 2022 | USD | 38.5832 | 38.5832 | 38.5832 | 38.5832 | 38.5832 | +0.865 (+2.29%) | 158 |
| 24 Feb 2022 | USD | 37.718 | 37.718 | 37.718 | 37.718 | 37.718 | +0.338 (+0.90%) | 100 |
| 23 Feb 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.459 (-1.21%) | 100 |
| 22 Feb 2022 | USD | 37.839 | 37.839 | 37.839 | 37.839 | 37.839 | -0.236 (-0.62%) | 10 |
| 18 Feb 2022 | USD | 38.0747 | 38.0747 | 38.0747 | 38.0747 | 38.0747 | -0.174 (-0.46%) | 76 |
