| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 38.35 | 38.35 | 38.249 | 38.249 | 38.249 | -0.537 (-1.38%) | 10,000 |
| 16 Feb 2022 | USD | 38.786 | 38.786 | 38.786 | 38.786 | 38.786 | +0.044 (+0.11%) | 0 |
| 15 Feb 2022 | USD | 38.86 | 38.86 | 38.742 | 38.742 | 38.742 | +0.276 (+0.72%) | 10,200 |
| 14 Feb 2022 | USD | 38.466 | 38.466 | 38.466 | 38.466 | 38.466 | -0.226 (-0.58%) | 100 |
| 11 Feb 2022 | USD | 38.72 | 38.72 | 38.692 | 38.692 | 38.692 | -0.502 (-1.28%) | 100 |
| 10 Feb 2022 | USD | 39.194 | 39.194 | 39.194 | 39.194 | 39.194 | -0.782 (-1.96%) | 100 |
| 9 Feb 2022 | USD | 40.021 | 40.021 | 39.976 | 39.976 | 39.976 | +0.376 (+0.95%) | 400 |
| 8 Feb 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.278 (+0.71%) | 100 |
| 7 Feb 2022 | USD | 39.322 | 39.322 | 39.322 | 39.322 | 39.322 | -0.199 (-0.50%) | 0 |
| 4 Feb 2022 | USD | 39.57 | 39.57 | 39.46 | 39.521 | 39.521 | +0.038 (+0.10%) | 1,700 |
| 3 Feb 2022 | USD | 39.483 | 39.483 | 39.483 | 39.483 | 39.483 | -0.58 (-1.45%) | 100 |
| 2 Feb 2022 | USD | 39.96 | 40.063 | 39.95 | 40.063 | 40.063 | +0.539 (+1.36%) | 6,300 |
| 1 Feb 2022 | USD | 39.25 | 39.5244 | 39.25 | 39.5244 | 39.5244 | +0.04 (+0.10%) | 237 |
| 31 Jan 2022 | USD | 39.4847 | 39.4847 | 39.4847 | 39.4847 | 39.4847 | +0.592 (+1.52%) | 23 |
| 28 Jan 2022 | USD | 38.8926 | 38.8926 | 38.8926 | 38.8926 | 38.8926 | +0.785 (+2.06%) | 28 |
| 27 Jan 2022 | USD | 38.65 | 38.65 | 38.108 | 38.108 | 38.108 | -0.088 (-0.23%) | 200 |
| 26 Jan 2022 | USD | 38.59 | 38.59 | 38.196 | 38.196 | 38.196 | -0.288 (-0.75%) | 1,100 |
| 25 Jan 2022 | USD | 38.64 | 38.64 | 38.484 | 38.484 | 38.484 | -0.473 (-1.21%) | 600 |
| 24 Jan 2022 | USD | 38.28 | 38.957 | 38.28 | 38.957 | 38.957 | +0.061 (+0.16%) | 300 |
| 21 Jan 2022 | USD | 39.16 | 39.16 | 38.896 | 38.896 | 38.896 | -0.208 (-0.53%) | 400 |
| 20 Jan 2022 | USD | 39.631 | 39.631 | 39.104 | 39.104 | 39.104 | -0.38 (-0.96%) | 10,500 |
| 19 Jan 2022 | USD | 39.484 | 39.484 | 39.484 | 39.484 | 39.484 | -0.065 (-0.16%) | 100 |
| 18 Jan 2022 | USD | 39.67 | 39.67 | 39.46 | 39.549 | 39.549 | -0.503 (-1.26%) | 20,300 |
| 14 Jan 2022 | USD | 39.85 | 40.052 | 39.75 | 40.052 | 40.052 | -0.091 (-0.23%) | 12,600 |
| 13 Jan 2022 | USD | 40.143 | 40.143 | 40.143 | 40.143 | 40.143 | -0.488 (-1.20%) | 100 |
| 12 Jan 2022 | USD | 40.631 | 40.631 | 40.631 | 40.631 | 40.631 | +0.08 (+0.20%) | 100 |
| 11 Jan 2022 | USD | 40.551 | 40.551 | 40.551 | 40.551 | 40.551 | +0.231 (+0.57%) | 0 |
| 10 Jan 2022 | USD | 39.893 | 40.32 | 39.893 | 40.32 | 40.32 | -0.211 (-0.52%) | 13,200 |
| 7 Jan 2022 | USD | 40.531 | 40.531 | 40.531 | 40.531 | 40.531 | -0.101 (-0.25%) | 100 |
| 6 Jan 2022 | USD | 40.6321 | 40.6321 | 40.6321 | 40.6321 | 40.6321 | -0.213 (-0.52%) | 72 |
