| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 40.05 | 40.05 | 39.96 | 39.96 | 39.96 | -0.11 (-0.27%) | 600 |
| 19 Nov 2021 | USD | 40.17 | 40.17 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 100 |
| 18 Nov 2021 | USD | 40 | 40.07 | 40 | 40.07 | 40.07 | +0.001 (+0.0%) | 300 |
| 17 Nov 2021 | USD | 40.05 | 40.08 | 40.05 | 40.069 | 40.069 | +0.009 (+0.02%) | 700 |
| 16 Nov 2021 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.215 (+0.54%) | 200 |
| 15 Nov 2021 | USD | 39.845 | 39.845 | 39.845 | 39.845 | 39.845 | -0.055 (-0.14%) | 100 |
| 12 Nov 2021 | USD | 39.92 | 39.92 | 39.9 | 39.9 | 39.9 | +0.275 (+0.69%) | 3,000 |
| 11 Nov 2021 | USD | 39.63 | 39.68 | 39.625 | 39.625 | 39.625 | -0.1 (-0.25%) | 2,800 |
| 10 Nov 2021 | USD | 39.85 | 39.89 | 39.71 | 39.725 | 39.725 | -0.134 (-0.34%) | 400 |
| 9 Nov 2021 | USD | 39.8589 | 39.8589 | 39.8589 | 39.8589 | 39.8589 | +0.025 (+0.06%) | 49 |
| 8 Nov 2021 | USD | 39.73 | 39.8337 | 39.73 | 39.8337 | 39.8337 | +0.032 (+0.08%) | 147 |
| 5 Nov 2021 | USD | 39.84 | 39.84 | 39.8 | 39.802 | 39.802 | -0.009 (-0.02%) | 700 |
| 4 Nov 2021 | USD | 39.811 | 39.811 | 39.811 | 39.811 | 39.811 | +0.221 (+0.56%) | 100 |
| 3 Nov 2021 | USD | 39.39 | 39.59 | 39.39 | 39.59 | 39.59 | +0.278 (+0.71%) | 300 |
| 2 Nov 2021 | USD | 39.3125 | 39.3125 | 39.3125 | 39.3125 | 39.3125 | +0.175 (+0.45%) | 102 |
| 1 Nov 2021 | USD | 39.16 | 39.25 | 39.08 | 39.1373 | 39.1373 | -0.2 (-0.51%) | 10,887 |
| 29 Oct 2021 | USD | 39.23 | 39.337 | 39.23 | 39.337 | 39.337 | +0.146 (+0.37%) | 400 |
| 28 Oct 2021 | USD | 39.191 | 39.191 | 39.191 | 39.191 | 39.191 | +0.27 (+0.69%) | 100 |
| 27 Oct 2021 | USD | 39.34 | 39.34 | 38.921 | 38.921 | 38.921 | -0.288 (-0.73%) | 40,800 |
| 26 Oct 2021 | USD | 39.255 | 39.255 | 39.209 | 39.209 | 39.209 | +0.162 (+0.41%) | 500 |
| 25 Oct 2021 | USD | 39.047 | 39.047 | 39.047 | 39.047 | 39.047 | -0.003 (-0.01%) | 100 |
| 22 Oct 2021 | USD | 39.005 | 39.05 | 39.005 | 39.05 | 39.05 | +0.117 (+0.30%) | 300 |
| 21 Oct 2021 | USD | 38.933 | 38.933 | 38.933 | 38.933 | 38.933 | +0.19 (+0.49%) | 0 |
| 20 Oct 2021 | USD | 38.71 | 38.743 | 38.71 | 38.743 | 38.743 | +0.272 (+0.71%) | 200 |
| 19 Oct 2021 | USD | 38.471 | 38.471 | 38.471 | 38.471 | 38.471 | +0.366 (+0.96%) | 100 |
| 18 Oct 2021 | USD | 38.05 | 38.105 | 38.05 | 38.105 | 38.105 | -0.09 (-0.24%) | 1,500 |
| 15 Oct 2021 | USD | 38.2 | 38.2 | 38.09 | 38.195 | 38.195 | +0.159 (+0.42%) | 500 |
| 14 Oct 2021 | USD | 38.036 | 38.036 | 38.036 | 38.036 | 38.036 | +0.571 (+1.52%) | 100 |
| 13 Oct 2021 | USD | 37.465 | 37.465 | 37.465 | 37.465 | 37.465 | +0.228 (+0.61%) | 100 |
| 12 Oct 2021 | USD | 37.237 | 37.237 | 37.237 | 37.237 | 37.237 | -0.063 (-0.17%) | 100 |
